BondBloxx USD High Yield... HYSA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)
BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA) Opciones

BondBloxx USD High Yield Bond Sector Rotation ETF (HYSA)

15.0746

0.0146

(0.10%)

Cerrado 05 Enero 3:00PM

Delayed by 15 minutes

15.09

0.0154

(0.10%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

HYSA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	5.40	8.70	0.00	7.05	0.00	0.00 %	0	0	-
9.00	4.40	7.60	0.00	6.00	0.00	0.00 %	0	0	-
10.00	3.40	6.60	0.00	5.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.55	3.60	0.00	2.075	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	1.45	4.60	0.00	3.025	0.00	0.00 %	0	0	-
19.00	2.45	5.60	0.00	4.025	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	4.50	7.60	0.00	6.05	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	6.50	9.60	0.00	8.05	0.00	0.00 %	0	0	-
24.00	7.50	10.60	0.00	9.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	259.78M
NITON2OFF Inc	US$ 2.6306 (145.85%)	350.92M
CRNCCerence Inc	US$ 19.33 (143.76%)	159.55M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.78M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.59M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

Spartanfan1

Spartanfan1 5 minutos hace

This should not be churning between .005-.01. Due for a run

glenn1919

glenn1919 5 minutos hace

synx..................https://www.stockscores.com/charts/charts/?ticker=synx

flipper44

flipper44 6 minutos hace

No offense, but the shorts have succeeded in effecting battered long syndrome. SMH.

OMOLIVES

OMOLIVES 7 minutos hace

Maybe something to do with the sample size.

jour_trader

jour_trader 8 minutos hace

All signs point to it, but don't think anyone is absolutely 100% certain.

gfp927z

gfp927z 8 minutos hace

>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser

MartinLutherKing

MartinLutherKing 9 minutos hace

Why doesn’t anyone in the scientific community believe in the nobel cancer clinical human micro rna TTX- Crispr trials with the fda

https://synapse.patsnap.com/blog/fda-approves-transcodes-phase-12-trial-of-ttx-mc138-for-advanced-solid-tumors

gfp927z

gfp927z 10 minutos hace

>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser

gp22

gp22 11 minutos hace

$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi

whitegold3

whitegold3 12 minutos hace

Good reply firebalka7, I'm still laughing at his ignorance

zab

zab 12 minutos hace

President Biden sure goes America back after orange shittypants trump surrendered to Covid, but then you never really care about trump and the Republicans killing 1.3 million Americans when they controlled the American government. Maybe trump will kill even more Americans in his second term.

gp22

gp22 12 minutos hace

$SYNX: BIG week for $SYNX?
Exact copy & setup of Israel Military & USA Homeland Security 400% mover $SPCB...$SYNX volume was < 1M on Friday when it started to get found. Expect multi-30M share days next week like every other Israel Sector play that gets found.
Israel Sector just findi

gfp927z

gfp927z 13 minutos hace

>>> VeriSign, Inc. (VRSN), together with its subsidiaries, provides domain name registry services and internet infrastructure that enables internet navigation for various recognized domain names worldwide. The company enables the security, stability, and resiliency of internet infrastructure and ser

real777mellon

real777mellon 13 minutos hace

I literally just was wondering who would want to watch my X and share on a sophisticated email chain? Idk what you old guys call it. I was flattered. Relax with this all - you're hostility is forgetting you asked me who sued me and why I called Stankonia is bc the guy on X literally tried to sue.

Rocky3

Rocky3 14 minutos hace

From (d) of https://app.quotemedia.com/data/downloadFiling?webmasterId=90423&ref=318820914&type=HTML&symbol=RVNC&cdn=9ee31753a5ab50dbf3b17b693fc78ca3&companyName=Revance+Therapeutics+Inc.&formType=SC+TO-T%2FA&formDescription=%5BAmend%5D+Tender+offer+statement+by+Third+Party&dateFiled=2025-01-02:

real777mellon

real777mellon 15 minutos hace

Dude what the heck are you talking about you wanted to know who was suing me I was saying about someone else. You're barking at me for taking time to explain a situation that's annoying but is what it is? Why are you thinking I'm attacking people and no I am not making any trouble for me. I'm making

joyceschoice

joyceschoice 15 minutos hace

He's not only implying it, he's crowing it through Stankonia capital and other message boards. How relevant his posts are to the Lehman CT's end game is a mystery to me. There is a hysterical component to his postings that makes wonder if its very personal.

thistraderknowsall

thistraderknowsall 16 minutos hace

BITCOIN is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned SPELL crypto on Top5 list to soar to $1+ on latest valuation..

get in SPELL retire early!!! We rich!!

HoldEm777

HoldEm777 17 minutos hace

I been out of pocket for a while…. Explain this low interest credit line your talking about and when it came about if you would. Thanks

wickw50

wickw50 18 minutos hace

Watching for three green days in a row to start this week...

Monroe1

Monroe1 19 minutos hace

yes, it will get better after bankruptcy. I plan on buying in at that time or instruct my grand kids to do so.

jay_tee

jay_tee 21 minutos hace

Put the bottle down Santa. The weekend is over

BondBloxx USD High Yield...

BNP Paribas Issuance BV

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Inspiration Healthcare

High Country Bancorp (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones