Erie Indemnity ERIE - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Erie Indemnity Company (ERIE)

390.73

1.78

( 0.46% )

Actualizado: 09:08:24

Delayed by 15 minutes

ERIE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
290.00	99.10	104.00	0.00	101.55	0.00	0.00 %	0	0	-
300.00	89.10	94.10	102.50	91.60	0.00	0.00 %	0	1	-
310.00	79.00	84.00	73.10	81.50	0.00	0.00 %	0	1	-
320.00	69.00	74.00	0.00	71.50	0.00	0.00 %	0	0	-
330.00	59.00	64.00	0.00	61.50	0.00	0.00 %	0	0	-
340.00	49.10	54.10	0.00	51.60	0.00	0.00 %	0	0	-
350.00	39.30	44.30	64.21	41.80	0.00	0.00 %	0	1	-
360.00	29.40	34.40	0.00	31.90	0.00	0.00 %	0	0	-
370.00	19.60	24.60	30.10	22.10	0.00	0.00 %	0	1	-
380.00	11.00	15.30	33.00	13.15	0.00	0.00 %	0	6	-
390.00	4.20	8.00	4.48	6.10	0.00	0.00 %	0	4	-
400.00	0.05	4.10	2.25	2.075	0.00	0.00 %	0	3	-
410.00	0.30	3.00	7.10	1.65	0.00	0.00 %	0	12	-
420.00	6.00	1.50	6.00	3.75	0.00	0.00 %	0	24	-
430.00	2.51	2.55	2.51	2.53	0.00	0.00 %	0	13	-
440.00	0.15	2.50	0.15	1.325	0.00	0.00 %	0	10	-
450.00	0.66	2.50	0.66	1.58	0.00	0.00 %	0	3	-
460.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
470.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
480.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
290.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
320.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
340.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
350.00	2.80	1.50	2.80	2.15	0.00	0.00 %	0	9	-
360.00	0.20	1.50	5.30	0.85	0.00	0.00 %	0	9	-
370.00	0.25	2.00	3.00	1.125	0.00	0.00 %	0	3	-
380.00	0.05	3.30	5.00	1.675	0.00	0.00 %	0	2	-
390.00	1.90	6.00	4.70	3.95	0.00	0.00 %	0	2	-
400.00	8.20	12.20	20.52	10.20	0.00	0.00 %	0	5	-
410.00	15.70	20.70	11.10	18.20	0.00	0.00 %	0	4	-
420.00	26.10	31.10	20.80	28.60	0.00	0.00 %	0	3	-
430.00	36.20	41.00	0.00	38.60	0.00	0.00 %	0	0	-
440.00	46.30	51.30	37.80	48.80	0.00	0.00 %	0	0	-
450.00	56.10	61.00	49.70	58.55	0.00	0.00 %	0	0	-
460.00	66.00	71.00	54.10	68.50	0.00	0.00 %	0	0	-
470.00	76.00	81.00	64.30	78.50	0.00	0.00 %	0	0	-
480.00	86.00	91.00	0.00	88.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.9795 (109.74%)	110.37M
PRPHProPhase Labs Inc	US$ 0.6201 (90.80%)	37.35M
STAIScanTech AI Systems Inc	US$ 3.29 (60.49%)	23.89M
SLDBSolid Biosciences Inc	US$ 6.02 (49.38%)	43.76M
PRFXPainReform Ltd	US$ 4.095 (45.21%)	21.83M
SEPNSepterna Inc	US$ 4.67 (-63.97%)	1.69M
BPTHBio Path Holdings Inc	US$ 0.2769 (-56.27%)	2.19M
PTPIPetros Pharmaceuticals Inc	US$ 0.13 (-55.63%)	10.03M
RSLSReShape Lifesciences Inc	US$ 1.15 (-50.64%)	3.21M
LGMKLogicMark Inc	US$ 0.307574 (-47.75%)	2.13M
ADTXAditxt Inc	US$ 0.0809 (15.57%)	240.8M
KWEKWESST Micro Systems Inc	US$ 0.9795 (109.74%)	110.37M
DGLYDigital Ally Inc	US$ 0.079 (3.00%)	44.39M
SLDBSolid Biosciences Inc	US$ 6.02 (49.38%)	43.76M
HCTIHealthcare Triangle Inc	US$ 0.6501 (35.75%)	43.42M

Penny Roger$

Penny Roger$ 13 años hace

~ Monday! $ERIE ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ERIE ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=ERIE&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=ERIE&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=ERIE
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ERIE#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ERIE+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ERIE
Finviz: http://finviz.com/quote.ashx?t=ERIE
~ BusyStock: http://busystock.com/i.php?s=ERIE&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ERIE >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Erie Indemnity Company (Indemnity) manages attorney-in-fact for the subscribers (policyholders) of the Erie Insurance Exchange (Exchange). Indemnity’s function is to perform services for the Exchange relating to the sales, underwriting and issuance of policies on behalf of the Exchange. Indemnity operates as a property and casualty insurer through its wholly owned subsidiaries, Erie Insurance Company (EIC), Erie Insurance Company of New York (ENY) and Erie Insurance Property and Casualty Company (EPC). For the year ended December 31, 2010, Indemnity sold its wholly owned property and casualty subsidiaries to the Exchange. The Company operates in four segments, including management operations; property and casualty insurance operations; life insurance operations, investment operations.

http://www.google.com/finance?q=ERIE

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones