ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Gorilla Technology Group Inc

Gorilla Technology Group Inc (GRRR)

30.28
5.48
(22.10%)
Cerrado 01 Marzo 3:00PM
30.85
0.57
(1.88%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5027.2028.1026.7027.652.409.88 %3328/2/2025
5.0024.8025.6017.4025.20-0.000.00 %094-
7.5020.9023.1014.3022.000.000.00 %06-
10.0019.7020.6018.0020.153.1020.81 %42628/2/2025
12.5017.4017.9017.7017.655.0039.37 %65628/2/2025
15.0014.9015.6013.6015.253.4033.33 %339828/2/2025
17.5012.9013.3013.2013.104.9459.81 %526128/2/2025
20.0010.7011.4011.0011.054.3364.92 %4341028/2/2025
22.509.109.309.009.203.4060.71 %7434828/2/2025
25.007.608.007.957.803.4576.67 %3771,47928/2/2025
30.005.305.705.395.502.5992.50 %7171,77628/2/2025
35.003.804.204.064.002.11108.21 %6481,01028/2/2025
40.002.702.952.852.8251.65137.50 %44467528/2/2025
45.001.902.102.122.001.27149.41 %12112928/2/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.050.000.000.000.00 %00-
5.000.030.050.030.040.000.00 %02-
7.500.090.100.090.0950.000.00 %055-
10.000.050.150.050.10-0.05-50.00 %3214028/2/2025
12.500.100.300.170.20-0.11-39.29 %11774628/2/2025
15.000.250.450.350.35-0.22-38.60 %3793928/2/2025
17.500.500.700.650.60-0.55-45.83 %4736728/2/2025
20.001.001.251.201.125-1.00-45.45 %10541228/2/2025
22.501.702.002.021.85-1.44-41.62 %8336728/2/2025
25.002.802.902.852.85-1.86-39.49 %27471428/2/2025
30.005.405.805.645.60-2.56-31.22 %8923528/2/2025
35.008.809.309.609.05-4.60-32.39 %73628/2/2025
40.0012.8013.2018.5013.000.000.00 %018-
45.0017.0017.5024.5817.250.000.00 %01-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

GRRR Discussion

Ver más
aBeezlee aBeezlee 14 horas hace
Nice recovery.
👍️0
Gary Ray Gary Ray 1 semana hace
Agreed! I think it's a sign. About time to sell and move on.
Not a bad move from the scooping at $4-$7 range 🙏 
👍️0
aBeezlee aBeezlee 1 semana hace
Held strong honestly. Toxic market conditions and all...
👍️0
Monksdream Monksdream 1 semana hace
GRRR new 52/week high
👍️0
CrowsDaddy CrowsDaddy 2 semanas hace
Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank


50,000
2025 02-14
13F
Jane Street Group, Lie


303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic


40.900
2025-02-14
13F
Morgan Stanley


59.962
2025-02-14
13F
Centiva Capital, LP


23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La


46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa


40.785
2025-02-14
13F
Royal Bank Of Canada


11,327
2025-02-14
13F
Cetera Investment Advisers


14.292
2025-02-14
13F
WealthCollab, LLC


471|
2025-02-14
13F
UBS Group AG


54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp


20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP


600,000
👍️0
CrowsDaddy CrowsDaddy 2 semanas hace
Institutional Investors are coming in!!
Big boy Morgan Stanley alone is in at $1.5 million. Anson Group has 600,000 shares and their profile boasts stars such as NVIDIA, PALANTIR, and TESLA. So we are in good company. LFG!!!

File Date
Source
lavestor
Type
(Est)
Shares
2025-02-14
13F
Wolverine Trading, Lie
C Call

35,800
2025-02-14
13F
Wolverine Trading. Lic
2 Put

14,500
2025-02-14
13F
Toronto Dominion Bank


50,000
2025 02-14
13F
Jane Street Group, Lie


303.126
2025-02-14
13F
Citadel Advisors Lic
E2 Put

131,800|
2025 02-14
13F
Citadel Advisore Lic
2 Call

202,400
2025-02-14
13F
Citadel Advisors Lic


40.900
2025-02-14
13F
Morgan Stanley


59.962
2025-02-14
13F
Centiva Capital, LP


23,459
2025-02-14
13F
Jane Street Group, Lic
Put

20,600
2025-02-14
13F
Susquehanna International Group, Up
Call

221,800
2025-02-14
13F
Susquehanna International Group, Lp
P Put

61,300
2025-02-14
13F
Susquehanna International Graup, La


46,171
2025-02-14
13F
Jane Street Group, Lic
Call

190,300
2025-02-14
13F
Bnp Parbas Arbitrage, Sa


40.785
2025-02-14
13F
Royal Bank Of Canada


11,327
2025-02-14
13F
Cetera Investment Advisers


14.292
2025-02-14
13F
WealthCollab, LLC


471|
2025-02-14
13F
UBS Group AG


54.309
2025-02-14
13F
lonic Capital Management LLC
Call

12,500
2025-02-14
13F
Hrt Financial Lp


20.364
2025-02-14
13F
lonie Capital Managemant LLC
Put

25,000
2025-02-14
13F
Anson Funds Management LP


600,000
👍️0
BIOCHEMUP BIOCHEMUP 2 semanas hace
Sold $28. 400% return wooohooo.
👍️0
BIOCHEMUP BIOCHEMUP 2 semanas hace
$25 🥳🥳🥳
👍️0
BIOCHEMUP BIOCHEMUP 3 semanas hace
$23 🥳🥳
👍️0
BIOCHEMUP BIOCHEMUP 3 semanas hace
$22. 🥳
👍️0
CrowsDaddy CrowsDaddy 3 semanas hace
Huge day today!! Let’s go Ape!!! Do your DD. This company is impressive.
👍️0
BIOCHEMUP BIOCHEMUP 3 semanas hace
Nice jump.
👍️0
Monksdream Monksdream 1 mes hace
GRRR
👍 1
KVM KVM 1 mes hace
Where else do u find a company.

That's profitable with low PE and S/P ratios.
Has abundant cash and little debt.
Has known short term and midterm developments and news.
Has massive 2 bil pipeline and in multiple intl markets.
In hot and growing industries and markets.
Has CEO and management team that are transparent and vocal and keep shareholders apprised and aware of company developments.
And has something brewing with Amazon.
And has low outstanding share count.
Yes Gorilla Tech.
Can't believe share price is this deflated
👍️ 1
BIOCHEMUP BIOCHEMUP 1 mes hace
Back to $20.
👍️0
CrowsDaddy CrowsDaddy 1 mes hace
Have you seen the post and picture by the CEO and CIO on LinkedIn standing in front of the Amazon building in California? Go look for yourself. The CIO also says “I can’t spill the beans yet”. LET’S GO APES!!!
👍️0
BIOCHEMUP BIOCHEMUP 1 mes hace
On the rise again. 
👍️0
tw0122 tw0122 2 meses hace
GRRRW $1.48 give me a big growl 
👍️ 1
tw0122 tw0122 2 meses hace
.92 cashing out some warrants thanks
👍️0
tw0122 tw0122 2 meses hace
See you at $30 lol
👍️0
tw0122 tw0122 2 meses hace
OTW warrants .61 at $24.43 
👍️0
tw0122 tw0122 2 meses hace
GRRrRr $23.23 warranty .59 lol
👍️0
tw0122 tw0122 2 meses hace
Is that you hogging up the warrants lol .56
👍️0
DRJ69 DRJ69 2 meses hace
For me, no problem, own both of them and I think we are going to make some good money on both, especially GRRR, much better BS and INC Statement, plus they are already profitable.
👍️0
solarity solarity 2 meses hace
My post #192 is on the wrong board. Sorry for the screwup. Should have been posted to the SOUN board.
👍️0
solarity solarity 2 meses hace
Gorilla is a bit of an undiscovered gem its technology sector and is remarkably undervalued compared to its peers. Have high hopes for this one. My prior post was on the wrong board.
👍️0
solarity solarity 2 meses hace
When your product is incorporated into the NVDIA chip it tends to get noticed. Huge future for this company.
👍️0
LEFTY1182 LEFTY1182 2 meses hace
Yup $30+ coming
👍️0
BIOCHEMUP BIOCHEMUP 2 meses hace
Why nobody Here? This stock is great and we'll be at $25 before you know it. 
👍 1
BIOCHEMUP BIOCHEMUP 2 meses hace
Booooming. 
👍️ 1
BIOCHEMUP BIOCHEMUP 3 meses hace
See you at 12.
👍️0
Monksdream Monksdream 3 meses hace
GRRR, MOMO chart
👍️0
BIOCHEMUP BIOCHEMUP 3 meses hace
8.29
👍️0
mc73 mc73 3 meses hace
This is my next major load. Just opened a small position and will load the boat once I can move some money. My other is SOUN. I am extremely confident I will be happy with both these tickers in the near and long term
👍️0
BIOCHEMUP BIOCHEMUP 3 meses hace
Its going up nicely.
👍️0
snow snow 3 meses hace
The company itself seems to think that shorting of this stock has been going on. Somebody has suggested naked shorting. The legal shorting has been so limited that it does not seem to have very much effect on the stock price.
👍️0
snow snow 3 meses hace
3800 i think a fair price right now could be as high as 30 dollars. Those who are selling their shares now have no idea what they are doing I think. Cjheck the very active discussion of this stock on stocktwits. This is from one post there:" how the F*** is this stock only up 10-12%, despite this news....! Am gobsmacked."
👍️ 1
BIOCHEMUP BIOCHEMUP 3 meses hace
How many you got? Holding until what price?
👍️0
snow snow 3 meses hace
It strikes me that this company appears to have a lot of moronic shareholders. More than 2 million shares traded at a pps below $ 7.50 is ridiculous the way I see it.
👍️0
BIOCHEMUP BIOCHEMUP 3 meses hace
Going to make a SOUN move imo.
👍️0
BIOCHEMUP BIOCHEMUP 3 meses hace
News, GRRR launches AI GPU. 
👍️0
BIOCHEMUP BIOCHEMUP 3 meses hace
Trading above 200MA daily 
Trading above 50MA weekly
Golden cross forming

BuyBack 1.1M shares in Sept’ 2024. Also $40M in cash reserve. Double digits about to print… you have been warned.

👍️0
BIOCHEMUP BIOCHEMUP 3 meses hace
I Bought 6.6 after markets.
👍️0
PonkenPlonken PonkenPlonken 3 meses hace
shape up monday?
👍️0
snow snow 3 meses hace
I find it injcredible that more than 4 million shares traded yesterday when the sharecount is about 11 million. The only realistic explanation I can see is heavy shorting. It that is the case I wonder what the reason for the heavy shorting is.
👍️0
Laster Laster 4 meses hace
Technical breakout on the stock chart.
Will need news to hold current levels.
Still looks really good for medium term movement to $6.
👍️0
Afterhoursearnings3 Afterhoursearnings3 4 meses hace
This is going to 20+, add if you can. Current have 1k shares. Ideally would like 5k before we break 10$
👍 2
Alice-N-Wonderland Alice-N-Wonderland 5 meses hace
Holding 403 shares of GRRR at an average price of 4.205, God help me, or the Devil, it really doesn't matter at this point.

Interview with CEO
Smart City

https://www.gorilla-technology.com/

https://x.com/GorillaTechGrp

Share Buyback
https://x.com/GorillaTechGrp/status/1836964712191549838
👍️ 2 💥 1
jour_trader jour_trader 5 meses hace
Just looking into opening a position. Why aren’t any of 2024 results printed? Buyback is taking place, but investors can’t see any recent financial progress to determine same outcome for themselves. I’m in early DD stage, but eager to dive in to more data and insights as time permits.
👍️0
littlejohn littlejohn 6 meses hace
Some folks may need to get out and

push to get this higher...

git-r-done...

so we watch...LJ
👍️0