ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
LifeStance Health Group Inc

LifeStance Health Group Inc (LFST)

7.79
0.05
(0.65%)
Cerrado 28 Febrero 3:00PM
7.79
-0.015
(-0.19%)
Fuera de horario: 4:30PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.006.706.900.006.800.000.00 %00-
2.005.705.900.005.800.000.00 %00-
3.004.704.900.004.800.000.00 %00-
4.003.704.600.004.150.000.00 %00-
5.002.653.500.003.0750.000.00 %00-
6.001.702.350.002.0250.000.00 %00-
7.000.800.950.850.8750.1013.33 %1139828/2/2025
8.000.150.250.150.200.000.00 %546,81228/2/2025
9.000.050.050.050.050.000.00 %2547628/2/2025
10.000.090.200.090.1450.000.00 %08-
11.000.100.750.100.4250.000.00 %01-
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
1.000.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
4.000.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
6.000.000.750.000.000.000.00 %00-
7.000.250.100.250.1750.000.00 %093-
8.000.350.450.450.400.000.00 %0642-
9.001.151.350.001.250.000.00 %00-
10.002.152.350.002.250.000.00 %00-
11.003.103.300.003.200.000.00 %00-
12.004.104.300.004.200.000.00 %00-
13.005.005.300.005.150.000.00 %00-
14.006.106.300.006.200.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
58.94M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.18M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.03M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
58.93M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.41M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.42M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
751.62k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
787.21k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.16M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.1M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.03M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.13M
StockInfo11 StockInfo11 3 minutos hace
Black Swan Graphene (SWAN.v BSWGF) continues to expand graphene adoption for industrial and consumer applications with five commercialized products, including GEM S27M for sustainable packaging. Leveraging scalable production, cost advantages, and key partnerships, the company aims to disrupt multip
BSWGF
Spicoli Spicoli 3 minutos hace
https://x.com/newslambert/status/1895629493852606780?s=46
FNMA
Lime Time Lime Time 3 minutos hace
You need to start looking around at alternate sources. View all points of interest. I'm glad your board was opened to fair discussion, but I don't think it's fair yet.

Maybe we can talk about the 5k tax payer dividend here, because I don't think it's allowed on many other boards.
Deano361 Deano361 4 minutos hace
Someone rescue us with a rm candidate 
FUNR
RobotDroid RobotDroid 4 minutos hace
Much ado about nothing. Seen this before, heard this before, all for naught. Linda worthless plays false cards with a stacked deck. Wonder how many millions of shares she sold today to pay herself and her other companies undeserved funds. The GRIFT is strong with this one.
NWBO
Porgie Tirebiter Porgie Tirebiter 4 minutos hace
I'm always blown away by the complete lack of any knowledge of history displayed by Trumpkins: https://en.wikipedia.org/wiki/Appeasement#:~:text=Appeasement%2C%20in%20an%20international%20context,with%20intention%20to%20avoid%20conflict. History of Appeasement
StockInfo11 StockInfo11 4 minutos hace
Outcrop Silver (OCG.v OCGSF) CEO Ian Harris discusses the billion-ounce silver supply deficit, rising industrial demand, and the potential impact on the market, highlighting how these trends align with the growth strategy for OCG's Santa Ana project. *Posted on behalf of Outcrop Silver & Gold Corp.
OCGSF
StockInfo11 StockInfo11 5 minutos hace
AISIX Solutions (AISX.v AISXF) continues to expand its presence in real estate and insurance markets. Yesterday, the company announced a partnership with Stessa Real Estate to integrate its Climate Genius platform, providing climate risk insights for property investors. This follows its contract for
AISXF
Spicoli Spicoli 5 minutos hace
https://finance.yahoo.com/news/bessent-says-housing-unfreeze-weeks-212312482.html
FNMA
StockInfo11 StockInfo11 6 minutos hace
Defiance Silver (DEF.v DNCVF) is targeting growth in Mexico’s key mining districts in 2025, with a new resource estimate expected for its Zacatecas Silver Project and planned drilling at its Tepal Gold-Copper Project to expand mineralization ahead of a Preliminary Economic Assessment (PEA). https://
DEF
Carjockey2 Carjockey2 6 minutos hace
$HMBL

https://x.com/Vansy111/status/1895634210217738468?t=ncFTVkgKjEX6flHTMukuMw&s=19
HMBL
dedugan dedugan 7 minutos hace
or. more probably, sell only restrictions cause sp to go down.
NWBO
Renee Renee 7 minutos hace
FRTX: Liquidation distribution = $0.96 per share. Dissolution and transfer books closed effective 02/28/2025 5:00 PM EST. YAY......shareholders received a fair distribution!!!! That rarely happens, by the way.

https://otce.finra.org/otce/dailyList?viewType=Deletions
FRTX
fuagf fuagf 7 minutos hace
Instead of saying screw you to friends, and instead of wielding a wrecking ball, a helping hand ...

https://www.youtube.com/watch?v=sm-Y9wpLx_M
Carjockey2 Carjockey2 7 minutos hace
Not all weekend..I will save some room for your wasted posts..don't worry sweetie.

$HMBL
HMBL
Boopka Boopka 8 minutos hace
Thanks Falconer. Do you think the smaller market size will allow Anavex to effectively market 2-73 on a direct basis without the need for a partner? If so, this type of continuous treatment could present a high return for a smaller population. Side note: I have always wondered what is the largest
AVXL
oliven oliven 8 minutos hace
He won't succeed !!!!
ELTP $$$$$$
ELTP
jimr1717 jimr1717 8 minutos hace
Board monitor working weekends
HMBL
Major Profits Major Profits 9 minutos hace
16,791,709 SELLS today. Some "Bulls" selling?

Just wondering.
NSAV
Slojab Slojab 10 minutos hace
Amazing that Zelensky was attacked by Vance as being disrespectful for "putting his case before the public" at this meeting when all he was doing was responding to his comments and making a point. He was just waiting for an excuse to attack. And he thought this was going to look good? How could he b
fuagf fuagf 10 minutos hace
Instead of saying screw you to friends, and instead of wielding a wrecking ball, a helping hand ...

https://www.youtube.com/watch?v=sm-Y9wpLx_M
Renee Renee 11 minutos hace
REZZF one for 10 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
REZZF

Su Consulta Reciente

Delayed Upgrade Clock