Malibu Boats MBUU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Malibu Boats Inc (MBUU)

31.32

0.62

(2.02%)

Cerrado 14 Marzo 2:00PM

Delayed by 15 minutes

31.32

0.002

(0.01%)

Fuera de horario: 3:30PM

Delayed by 15 minutes

MBUU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	11.80	16.40	0.00	14.10	0.00	0.00 %	0	0	-
20.00	9.00	13.60	0.00	11.30	0.00	0.00 %	0	0	-
22.50	6.80	10.90	0.00	8.85	0.00	0.00 %	0	0	-
25.00	4.40	8.30	0.00	6.35	0.00	0.00 %	0	0	-
27.50	1.85	6.00	0.00	3.925	0.00	0.00 %	0	0	-
30.00	0.05	3.50	1.70	1.775	-0.39	-18.66 %	10	11	14/3/2025
32.50	0.10	2.05	0.93	1.075	0.00	0.00 %	0	1	-
35.00	0.23	0.20	0.23	0.215	0.00	0.00 %	0	27	-
37.50	0.18	0.25	0.18	0.215	0.00	0.00 %	0	19	-
40.00	0.07	2.15	0.07	1.11	0.00	0.00 %	0	23	-
42.50	0.05	4.80	0.05	2.425	0.00	0.00 %	0	18	-
45.00	1.10	4.80	1.10	2.95	0.00	0.00 %	0	100	-
47.50	0.10	4.80	0.10	2.45	0.00	0.00 %	0	2	-
50.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	11	-
22.50	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.20	4.80	0.20	2.50	0.00	0.00 %	0	1	-
27.50	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.40	1.05	0.40	0.725	-0.45	-52.94 %	2	101	14/3/2025
32.50	0.55	3.70	1.07	2.125	0.00	0.00 %	0	126	-
35.00	2.80	5.80	4.06	4.30	0.00	0.00 %	0	14	-
37.50	6.00	8.30	6.40	7.15	-0.80	-11.11 %	2	42	14/3/2025
40.00	6.60	10.80	3.50	8.70	0.00	0.00 %	0	14	-
42.50	8.60	13.50	6.75	11.05	0.00	0.00 %	0	1	-
45.00	11.60	16.00	7.51	13.80	0.00	0.00 %	0	1	-
47.50	14.10	18.30	0.00	16.20	0.00	0.00 %	0	0	-
50.00	16.60	21.00	0.00	18.80	0.00	0.00 %	0	0	-
55.00	21.10	26.00	0.00	23.55	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

SubPennyBoater

SubPennyBoater 4 años hace

Maverick boat group was the target and acquired

edwardport

edwardport 5 años hace

$18.73 and headed lower

makinezmoney

makinezmoney 5 años hace

$MBUU: Jupiter Marine would be a great acquisition.

$JMIH

Just my opinion of course.

Hope it happens

makinezmoney

makinezmoney 5 años hace

$MBUU: Quarterly revs up 11%

Malibu Boats Shares Up 11% on 2Q Earnings, Revenue Beat MBUU
8:12 AM ET 2/6/20 | Dow Jones
Related Quotes

4:00 PM ET 2/5/20
Symbol Last % Chg
MBUU
46.66 0.00%
Real time quote.

By Chris Wack

Malibu Boats Inc. (MBUU) shares rose 11% to $51.55 premarket after the company reported earnings that beat analysts' expectations.

The maker and marketer of boats reported second-quarter net income of $16.7 million, or 81 cents a share, compared to $14.3 million, or 68 cents a share, in the same period a year ago. Analysts polled by FactSet were looking for earnings of $14.7 million, or 63 cents a share.

Adjusted earnings were 93 cents a share, compared to analysts' expectations of 69 cents a share.

Sales for the quarter came in at $180.1 million, compared to last year's $165.8 million and the $164.1 million analysts were expecting.

Write to Chris Wack at chris.wack@wsj.com

> Dow Jones Newswires

February 06, 2020 08:12 ET (13:12 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

PacWest Bancorp

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones