ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Magnite Inc

Magnite Inc (MGNI)

16.86
-0.50
(-2.88%)
Al cierre: 26 Febrero 3:00PM
15.82
-1.04
( -6.17% )
Fuera de horario: 4:54PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.5014.0016.200.0015.100.000.00 %00-
5.0010.3013.700.0012.000.000.00 %00-
6.009.3012.7013.4011.000.000.00 %01-
7.507.8011.8012.009.800.000.00 %01-
9.007.809.500.008.650.000.00 %00-
10.006.807.107.606.95-0.24-3.06 %2366309:55:18
11.005.906.109.006.000.000.00 %047-
12.504.504.704.694.60-0.31-6.20 %21,05714:57:25
14.003.303.503.403.40-0.29-7.86 %1213214:59:21
15.002.652.802.702.725-0.33-10.89 %301,34414:43:02
16.002.052.202.152.125-0.20-8.51 %30170314:59:35
17.501.401.501.461.45-0.14-8.75 %1,5424,70814:59:35
19.000.900.950.970.925-0.08-7.62 %3622,33714:57:20
20.000.650.750.670.70-0.08-10.67 %6177,37314:59:49
21.000.500.550.550.525-0.02-3.51 %2,84544414:58:55
22.500.300.350.350.325-0.01-2.78 %1225,72014:58:48
24.000.200.250.210.225-0.03-12.50 %6239314:15:14
25.000.150.200.170.175-0.03-15.00 %1,2925,99414:50:39
26.000.050.150.150.10-0.03-16.67 %621814:49:09
27.000.050.150.100.100.000.00 %15814:50:39

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.500.000.050.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
6.000.000.450.000.000.000.00 %00-
7.500.000.450.000.000.000.00 %00-
9.000.000.450.000.000.000.00 %00-
10.000.050.150.080.100.000.00 %05,512-
11.000.050.400.150.2250.000.00 %0217-
12.500.200.250.250.2250.0956.25 %17888814:57:54
14.000.500.550.550.5250.2057.14 %11047814:58:01
15.000.750.850.840.800.1420.00 %3244,02814:59:43
16.001.201.251.251.2250.2221.36 %23184914:59:35
17.502.002.052.052.0250.3017.14 %2664,61714:59:57
19.002.953.103.083.0250.3814.07 %29132914:58:27
20.003.703.903.403.80-0.10-2.86 %148012:32:13
21.004.504.703.844.600.349.71 %1808:54:27
22.504.407.503.905.950.000.00 %0521-
24.005.709.806.007.750.000.00 %0133-
25.006.7010.606.208.650.000.00 %01-
26.007.7011.506.009.600.000.00 %01-
27.008.6012.500.0010.550.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.85
(102.38%)
6.04M
CPOPPop Culture Group Company Ltd
US$ 1.34
(93.64%)
9.16M
BLMZBloomZ Inc
US$ 0.509
(41.47%)
6.82M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.82M
ICCTiCoreConnect Inc
US$ 1.29
(18.35%)
124.35k
DMRCDigimarc Corporation
US$ 20.50
(-24.19%)
36.08k
SYTASiyata Mobile Inc
US$ 3.28
(-21.34%)
491.19k
SPGCSacks Parente Golf Inc
US$ 0.5799
(-20.79%)
1.44M
PITAHeramba Electric PLC
US$ 0.5537
(-19.58%)
1.5M
TNDMTandem Diabetes Care Inc
US$ 27.6498
(-17.68%)
308.08k
NVDANVIDIA Corporation
US$ 131.20
(-0.06%)
39.73M
CPOPPop Culture Group Company Ltd
US$ 1.34
(93.64%)
9.16M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.82M
BLMZBloomZ Inc
US$ 0.509
(41.47%)
6.82M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0645
(-13.19%)
6.64M