ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Magnite Inc

Magnite Inc (MGNI)

16.86
0.00
(0.00%)
Cerrado 27 Febrero 3:00PM
0.00
0.00
(0.00%)
Fuera de horario: -

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.0010.3013.700.0012.000.000.00 %00-
6.009.3012.7013.4011.000.000.00 %01-
7.507.8011.8012.009.800.000.00 %01-
9.007.809.500.008.650.000.00 %00-
10.006.807.107.606.95-0.24-3.06 %2366326/2/2025
11.005.906.109.006.000.000.00 %047-
12.504.504.704.694.60-0.31-6.20 %21,05726/2/2025
14.003.303.503.403.40-0.29-7.86 %1213226/2/2025
15.002.652.802.702.725-0.33-10.89 %301,34426/2/2025
16.002.052.202.152.125-0.20-8.51 %30170326/2/2025
17.501.401.501.461.45-0.14-8.75 %1,5424,70826/2/2025
19.000.900.950.970.925-0.08-7.62 %3622,33726/2/2025
20.000.650.750.670.70-0.08-10.67 %6177,37326/2/2025
21.000.500.550.550.525-0.02-3.51 %2,84544426/2/2025
22.500.300.350.350.325-0.01-2.78 %1225,72026/2/2025
24.000.200.250.210.225-0.03-12.50 %6239326/2/2025
25.000.150.200.170.175-0.03-15.00 %1,2925,99426/2/2025
26.000.050.150.150.10-0.03-16.67 %621826/2/2025
27.000.050.150.100.100.000.00 %15826/2/2025
28.000.050.450.100.250.000.00 %0264-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
5.000.000.500.000.000.000.00 %00-
6.000.000.450.000.000.000.00 %00-
7.500.000.450.000.000.000.00 %00-
9.000.000.450.000.000.000.00 %00-
10.000.050.150.080.100.000.00 %05,512-
11.000.050.400.150.2250.000.00 %0217-
12.500.200.250.250.2250.0956.25 %17888826/2/2025
14.000.500.550.550.5250.2057.14 %11047826/2/2025
15.000.750.850.840.800.1420.00 %3244,02826/2/2025
16.001.201.251.251.2250.2221.36 %23184926/2/2025
17.502.002.052.052.0250.3017.14 %2664,61726/2/2025
19.002.953.103.083.0250.3814.07 %29132926/2/2025
20.003.703.903.403.80-0.10-2.86 %148026/2/2025
21.004.504.703.844.600.349.71 %1826/2/2025
22.504.407.503.905.950.000.00 %0521-
24.005.709.806.007.750.000.00 %0133-
25.006.7010.606.208.650.000.00 %01-
26.007.7011.506.009.600.000.00 %01-
27.008.6012.500.0010.550.000.00 %00-
28.009.6011.700.0010.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75.88
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.64
(0.00%)
0
AACGATA Creativity Global
US$ 0.8921
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.04
(0.00%)
0