Mirum Pharmaceuticals MIRM - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Mirum Pharmaceuticals Inc (MIRM)
Mirum Pharmaceuticals Inc (MIRM) Opciones

Mirum Pharmaceuticals Inc (MIRM)

43.42

-1.22

(-2.73%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

43.42

0.00

( 0.00% )

Pre Mercado: 7:00AM

Delayed by 15 minutes

MIRM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	18.90	23.50	0.00	21.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	11.40	16.00	0.00	13.70	0.00	0.00 %	0	0	-
35.00	6.40	11.00	10.80	8.70	0.00	0.00 %	0	0	-
40.00	2.20	7.00	13.11	4.60	0.00	0.00 %	0	1	-
45.00	0.10	3.40	6.50	1.75	0.00	0.00 %	0	4	-
50.00	0.61	0.61	0.61	0.61	0.00	0.00 %	0	8	-
55.00	0.70	0.50	0.70	0.60	0.00	0.00 %	0	2	-
60.00	0.25	0.25	0.25	0.25	0.00	0.00 %	0	52	-
65.00	0.98	4.90	0.98	2.94	0.00	0.00 %	0	9	-
70.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	3	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.30	4.90	0.00	2.60	0.00	0.00 %	0	0	-
45.00	2.00	3.60	2.80	2.80	1.00	55.56 %	7	11	06/3/2025
50.00	4.50	8.30	4.80	6.40	0.00	0.00 %	0	2	-
55.00	9.00	13.80	5.60	11.40	0.00	0.00 %	0	2	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	19.00	23.90	0.00	21.45	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.5233 (195.48%)	171.98M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
LARKLandmark Bancorp Inc	US$ 33.99 (46.83%)	3
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	US$ 7.22 (-35.88%)	4.14M
ACXPAcurx Pharmaceuticals Inc	US$ 0.4299 (-34.06%)	77.78k
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	18
MDCXMedicus Pharma Ltd	US$ 2.31 (-23.26%)	9.59k
SUNESUNation Energy Inc	US$ 0.5233 (195.48%)	171.98M
FAMIFarmmi Inc	US$ 0.3085 (34.95%)	44.08M
PSTVPlus Therapeutics Inc	US$ 1.90 (31.94%)	27.82M
CTMXCytomX Therapeutics Inc	US$ 0.7809 (26.50%)	23.24M
ICONIcon Energy Corporation	US$ 0.1906 (31.45%)	19.39M

Monksdream

Monksdream 6 meses hace

MIRM range bound

Ganz

Ganz 2 años hace

historyperson

historyperson 2 años hace

I'm not sure there's a more intriguing small pharma out there. Too bad I only have 50 shares. If AUPH gets bought out before this one, that'll change.
>90% institutionally owned with only 36m shares outstanding.
Huge potential. Could easily see $50/share with the way LIVMARLI® is selling...

Ganz

Ganz 2 años hace

Float, smote, keep an eye on this one.

Cosa

Cosa 2 años hace

The float is so small

Ganz

Ganz 3 años hace

Not many peeps here, this is a breakout stock , unusual / positive activity lately

ClayTrader

ClayTrader 5 años hace

* * $MIRM Video Chart 12-18-2019 * *

Link to Video - click here to watch the technical chart video

CyrusDaVirus

CyrusDaVirus 5 años hace

zc182

zc182 5 años hace

Just took a position today. Looking good all the way around. Really impressed with their website.

Mirum Pharmaceuticals

Societe Generale Effekten

ETFS 2x Daily Long Wheat

American Eagle Outfitters

IT0005616344 20250303 8.5

Vontobel Financial Produ...

Exchange Traded

Graniteshares 3x Short S...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones