Merit Medical Systems MMSI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Merit Medical Systems Inc (MMSI)
Merit Medical Systems Inc (MMSI) Opciones

Merit Medical Systems Inc (MMSI)

98.94

1.28

(1.31%)

Cerrado 15 Marzo 2:00PM

Delayed by 15 minutes

98.94

0.00

(0.00%)

Fuera de horario: 3:39PM

Delayed by 15 minutes

MMSI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	42.10	46.00	0.00	44.05	0.00	0.00 %	0	0	-
60.00	37.00	40.90	0.00	38.95	0.00	0.00 %	0	0	-
65.00	32.00	36.00	0.00	34.00	0.00	0.00 %	0	0	-
70.00	26.90	30.90	0.00	28.90	0.00	0.00 %	0	0	-
75.00	21.90	26.00	0.00	23.95	0.00	0.00 %	0	0	-
80.00	16.90	21.00	0.00	18.95	0.00	0.00 %	0	0	-
85.00	12.00	15.90	0.00	13.95	0.00	0.00 %	0	0	-
90.00	7.20	11.20	0.00	9.20	0.00	0.00 %	0	0	-
95.00	2.70	6.20	0.00	4.45	0.00	0.00 %	0	0	-
100.00	0.05	4.20	10.89	2.125	0.00	0.00 %	0	2	-
105.00	0.30	2.70	2.70	1.50	0.00	0.00 %	0	1,079	-
110.00	1.85	2.15	1.85	2.00	0.00	0.00 %	0	2	-
115.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	1	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.55	2.10	0.55	1.325	0.00	0.00 %	0	1	-
130.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	1	-
85.00	0.35	2.20	0.35	1.275	0.00	0.00 %	0	1	-
90.00	0.05	2.30	0.74	1.175	0.00	0.00 %	0	1	-
95.00	0.45	2.95	0.99	1.70	0.00	0.00 %	0	17	-
100.00	1.10	5.00	2.84	3.05	0.00	0.00 %	0	1	-
105.00	4.60	8.50	0.00	6.55	0.00	0.00 %	0	0	-
110.00	9.50	13.20	4.30	11.35	0.00	0.00 %	0	3	-
115.00	14.20	18.20	7.50	16.20	0.00	0.00 %	0	1	-
120.00	19.50	23.20	0.00	21.35	0.00	0.00 %	0	0	-
125.00	24.10	28.20	0.00	26.15	0.00	0.00 %	0	0	-
130.00	28.90	33.20	0.00	31.05	0.00	0.00 %	0	0	-
135.00	33.90	38.20	0.00	36.05	0.00	0.00 %	0	0	-
140.00	39.00	43.20	0.00	41.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

whytestocks

whytestocks 6 años hace

News: $MMSI Detailed Research: Economic Perspectives on Inovalon, Merit Medical, Senseonics, Ocular Therapeutix, The Hartford Financial Services Group, and Synopsys - What Drives Growth in Today's Competitive Landscape

NEW YORK, Jan. 22, 2019 (GLOBE NEWSWIRE) -- In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of Inovalon Holdings, Inc. (NASDAQ:INOV), Merit Medical Systems, Inc. (NA...

Find out more https://marketwirenews.com/news-releases/detailed-research-economic-perspectives-on-inovalon-merit-medical-senseonics-ocular-therapeutix-the-hartford-financial-services-group-and-synopsys-what-drives-growth-in-today-s-competitive-landscape-7416106.html

ValueInvestor15

ValueInvestor15 8 años hace

Fundamentals show Merit Medical Systems Inc $MMSI is +10% undervalued. Buy before earnings today?

Fair Value

rmjackson

rmjackson 9 años hace

Worth checking out comments submitted regarding $MMSI earnings call transcript
http://seekingalpha.com/article/3596576-merit-medical-systems-mmsi-ceo-fred-lampropoulos-q3-2015-results-earnings-call-transcript?part=single

investoreyes

investoreyes 10 años hace

$MMSI is being sued by an older Merit over the trademark use of the word Merit. Looks like MMSI is in trouble

JerryinCT

JerryinCT 12 años hace

All Cash Acquisition announced last night

Stk reacts positively with +5% rise in price this AM

Stockadamus

Stockadamus 13 años hace

Ready to move $5 but in what direction ?

@Stockadamus #stockpicks #Stockstobuy #Stocktraderstalk $FCG $CATM$MMSI$PTN

Enjoy everyone !!!— STOCKADAMUS (@Stockadamus) September 5, 2012

Stockadamus

Stockadamus 13 años hace

Hello MMSI -- $14.75

Drmicrocap

Drmicrocap 13 años hace

http://finance.yahoo.com/news/merit-medical-reports-record-revenues-200000746.html

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $MMSI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $MMSI ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=MMSI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=MMSI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=MMSI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=MMSI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=MMSI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=MMSI
Finviz: http://finviz.com/quote.ashx?t=MMSI
~ BusyStock: http://busystock.com/i.php?s=MMSI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=MMSI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Merit Medical Systems

Ramaco Resources

Trans Canada Gold (QB)

Compagnie de Saint Gobain

Tempest Therpeutics

Dave and Busters Enterta...

Ise Chemicals (PK)

Direxion Daily AMZN Bull...

Givaudan Finance Europe BV

Verizon Communications

Coinbase Global

GraniteShares 2X Long UB...

Zeta Resources (CE)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones