ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MicroStrategy Inc

MicroStrategy Inc (MSTR)

341.81
6.09
(1.81%)
Al cierre: 25 Marzo 2:00PM
340.51
-1.30
( -0.38% )
Fuera de horario: 4:24PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
315.0028.2529.4529.0028.853.5413.90 %6741,88114:59:45
317.5026.1027.1528.0026.6254.8520.95 %15152114:53:38
320.0023.9524.7524.5024.353.2815.46 %2,56710,60514:59:57
322.5021.9522.8022.9122.3753.2616.59 %2368,11614:56:02
325.0019.9520.7520.4620.352.7115.27 %7867,06814:59:55
327.5018.0518.8018.5018.4252.4014.91 %4034,08514:59:54
330.0016.3517.0016.8016.6752.2015.07 %4,90219,40114:59:51
332.5014.6015.2514.8114.9251.5611.77 %1,05862214:59:57
335.0012.9513.4513.3113.201.5212.89 %5,0921,45414:59:55
337.5011.4511.9511.7311.701.1310.66 %3,78570514:59:55
340.0010.1010.5010.2510.300.859.04 %11,5693,35914:59:58
342.508.809.159.108.9750.708.33 %2,93137614:59:52
345.007.658.007.907.8250.344.50 %3,8517,58214:59:57
347.506.606.956.756.775-0.25-3.57 %72847814:59:32
350.005.706.005.905.850.000.00 %14,91159,27514:59:57
352.504.955.205.005.075-0.25-4.76 %1,18235214:59:44
355.004.154.454.354.30-0.20-4.40 %1,9471,09714:59:48
357.503.553.803.703.675-0.53-12.53 %81844114:59:45
360.003.103.203.153.15-0.45-12.50 %9,0753,86214:59:55
362.502.562.752.892.655-0.36-11.08 %56145814:55:00

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
315.001.902.052.021.975-2.23-52.47 %1,9602,03114:59:58
317.502.202.522.342.36-2.46-51.25 %47539914:59:58
320.002.562.802.702.68-2.77-50.64 %3,8773,05814:59:58
322.502.993.153.153.07-3.15-50.00 %65436014:59:58
325.003.503.753.603.625-3.35-48.20 %2,2191,63814:59:57
327.504.054.254.204.15-3.50-45.45 %62453714:59:45
330.004.755.054.814.90-4.04-45.65 %4,9231,87814:59:59
332.505.505.805.555.65-4.15-42.78 %1,17125514:59:21
335.006.356.706.506.525-4.50-40.91 %10,55730014:59:57
337.507.307.707.437.50-4.77-39.10 %3,0885314:59:56
340.008.358.658.488.50-5.22-38.10 %3,93216114:59:56
342.509.5510.009.709.775-5.30-35.33 %7141214:58:48
345.0010.8511.3511.1511.10-5.35-32.42 %8005714:59:05
347.5012.3012.8511.4512.575-8.55-42.75 %6216314:54:40
350.0013.8514.2014.0314.025-6.17-30.54 %47223114:59:51
352.5015.5016.1017.0515.80-7.11-29.43 %405614:44:50
355.0017.2517.9019.3717.575-6.68-25.64 %11912114:14:25
357.5019.0019.8021.8019.40-15.40-41.40 %33912:46:39
360.0021.0521.7021.2721.375-6.17-22.49 %11916014:59:53
362.5023.0023.7526.9023.375-32.20-54.48 %202711:24:02

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SURGSurgePays Inc
US$ 2.43
(76.09%)
11.5M
AQBAquaBounty Technologies Inc
US$ 1.04
(53.69%)
11.01M
THTXTheratechnologies Inc
US$ 2.23
(44.81%)
2.9M
CISOCISO Global Inc
US$ 0.62
(37.78%)
4.74M
GITSGlobal Interactive Technologies Inc
US$ 1.99
(32.31%)
5.64k
BACKIMAC Holdings Inc
US$ 0.1366
(-31.70%)
922.72k
HUMAHumacyte Inc
US$ 2.3299
(-18.96%)
1.23M
GDHGGolden Heaven Group Holdings Ltd
US$ 3.11
(-18.37%)
1.71M
ZYBTZhengye Biotechnology Holding Ltd
US$ 6.99
(-14.76%)
58.37k
HWHHWH International Inc
US$ 1.22
(-14.08%)
41.66k
AEPAmerican Electric Power Company Inc
US$ 102.50
(0.00%)
12.89M
SURGSurgePays Inc
US$ 2.42
(75.36%)
11.5M
AQBAquaBounty Technologies Inc
US$ 1.04
(53.69%)
11.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.82
(-0.25%)
9.47M
DGLYDigital Ally Inc
US$ 0.0354
(-1.67%)
7.95M

MSTR Discussion

Ver más
BottomBounce BottomBounce 1 día hace
$MSTR Total Debt (mrq) $7.26B
👍️0
getmenews getmenews 4 días hace
If I'm Saylor, I'm Spending .10 of every dollar invested in crypto forward on XRP..

Nice day
👍️0
DonVance DonVance 1 semana hace
This is shaping up to be one of the greatest disasters in the history of the market.
👍️ 1
Nelson2 Nelson2 2 semanas hace
Dude. It’s simple
Follows Bitcoin

GLTA
👍️0
vinsterr vinsterr 2 semanas hace
Ouch
👍 1
Slim6 Slim6 2 semanas hace
Be careful, the assets are not there. MSTR has tangible book value of below zero. MSTR tangible book value is below -$6 billion. Creditors could call back loans today and MSTR is BK.
👍 1
bsdvs23 bsdvs23 2 semanas hace
MSTR, Bitcoin, and Taxpayer Profits: Who Really Benefits?
What does the government mean when they say, "no additional taxpayer funds would be used to acquire more Bitcoin at this time?" Does this imply that taxpayers indirectly own Bitcoin through government holdings? If so, shouldn't we, as taxpayers, benefit from any profits generated from these holdings?
Interesting Take (check it out)!
👍️0
Slim6 Slim6 3 semanas hace
The trend is still downward, MSTR heading below $300 and soon $200 and soon after that $70 per share.
👍 2
Nelson2 Nelson2 3 semanas hace
That is to f——-g funny mate!
Back to 4 hundy we go!!!

GLTA
👎️ 1 🤣 1
getmenews getmenews 3 semanas hace
Note; who said? don't buy a strategy that puts all their eggs in one basket?

"Trumps Basket is the right call"
👍️0
DonVance DonVance 4 semanas hace
👍️ 1 🤪 1
Slim6 Slim6 4 semanas hace
MSTR heading back toward $90 per share. Beware.
👍 1 💯 1
BottomBounce BottomBounce 4 semanas hace
$MSTR Gambling stock. They have Total Debt (mrq) $7.26B of debt and ONLY $38.12M in cash. Its as if they are gambling on buying bitcoin to see if they can make money? Risk vs more risk. Bitcoin is crashing back to zero.
👍 3
DonVance DonVance 1 mes hace
Strategy (MSTR) Raises Another $2 Billion to Buy More Bitcoin

https://markets.businessinsider.com/news/stocks/strategy-mstr-raises-another-2-billion-to-buy-more-bitcoin-1034381420?op=1
👍️0
BottomBounce BottomBounce 1 mes hace
Physical Silver, precious metals to see second-highest deficit in 20 years Silver Institute’s World Silver Survey https://www.kitco.com/news/article/2024-04-17/silver-see-second-highest-deficit-20-years-record-industrial-demand-rises-9 $MSTR
👍️0
BottomBounce BottomBounce 1 mes hace
Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $MSTR
👍️0
BottomBounce BottomBounce 1 mes hace
Bitcoin crash is starting again $95,540.53 -2,314.96 (2.37%) $MSTR
👍️0
DonVance DonVance 1 mes hace
This is looking like the next Enron more and more every day.
👍️ 1
hoodoo hoodoo 1 mes hace
You should sell. Name change definitely means "things are falling apart". 
👍️0
Nelson2 Nelson2 1 mes hace
OMG!
Really?!?!?

GLTA
👍️0
DonVance DonVance 1 mes hace
This name change seems kind of desperate.
👍️0
Vexxed Vexxed 2 meses hace
Amateur hour
👍️0
tw0122 tw0122 2 meses hace
Bearish chart back to $276
🤢 1
abrooklyn abrooklyn 2 meses hace
MicroStrategy Prices Strike Preferred Stock Offering (STRK)
https://ih.advfn.com/stock-market/NASDAQ/microstrategy-MSTR/stock-news/95345623/microstrategy-prices-strike-preferred-stock-offeri
👍️0
1984ISHERE 1984ISHERE 2 meses hace
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
1984ISHERE 1984ISHERE 2 meses hace
Never going to happen

All those coins being created are dog shit memes they will never be Bitcoin
You think countries are going to add Fartcoin to strategic reserve ?

Most wont exist in a few years
👍️0
DonVance DonVance 2 meses hace
Any possibility of MSTR buying coins other than BTC given this week's news? Right now some of the most famous people alive are making their own coins. It probably won't be long until huge companies, nation states, etc. are doing it too. In that environment, a lot of future inflows might go into those coins instead of BTC.
👍️0
Nelson2 Nelson2 2 meses hace
Oh yea, China. The country that is building coal plants all around the world resulting in the most coal EVER used in 2023!
Blockchain/Bitcoin. It’s the future. Get used to it snd adapt!

GLTA
👍️ 1
DruidOracle55 DruidOracle55 2 meses hace
I only have 3 shares at this point...not a shame.
👍️0
DruidOracle55 DruidOracle55 2 meses hace
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
👍️0
DruidOracle55 DruidOracle55 2 meses hace
might hit 1.2k-1.6k
👍️0
DruidOracle55 DruidOracle55 2 meses hace
Proof?
👍️0
DruidOracle55 DruidOracle55 2 meses hace
Well, i have limited my farting and stopped breathing so it will all even out.
Do your part and stop breathing.
👍️0
DonVance DonVance 2 meses hace
I didn't realize it was that bad. This is not going to end well.
👍️0
BottomBounce BottomBounce 2 meses hace
$MSTR MicroStrategy Incorporated (MSTR) Total Debt (mrq) $4.27B Pump & Dump has barely any cash left, only $46.34M. Book value is only $18.62
👍 1
Hawkeye_tt Hawkeye_tt 2 meses hace
Markets closed....
1/20 next close.

Hawk
👍️0
DonVance DonVance 2 meses hace
Why is everything showing zero volume today?
👍️0
BottomBounce BottomBounce 2 meses hace
MicroStrategy Incorporated $MSTR Total Debt (mrq) $4.27B
👍️0
DonVance DonVance 3 meses hace
If you don't own this stock your grandchildren will have to work at mcdonalds.
👍️0
DonVance DonVance 3 meses hace
This will hit 1k this year I believe now.
👍 2
BottomBounce BottomBounce 3 meses hace
Short-term tax rates if you sold crypto in 2023 (taxes due in 2024)
Tax rate Single Married filing jointly
10% $0 to $11,000 $0 to $22,000
12% $11,001 to $44,725 $22,001 to $89,450
22% $44,726 to $95,375 $89,451 to $190,750
24% $95,376 to $182,100 $190,751 to $364,200 https://www.nerdwallet.com/article/investing/crypto-tax-rate $MSTR
👍️0
Nelson2 Nelson2 3 meses hace
MSTR acts as a 2X accelerator to Bitcoin
Good when it’s going up

GLTU
👍️0
DonVance DonVance 3 meses hace
Why is this down 10% today
👍️0
DonVance DonVance 3 meses hace
I agree. If he were to buy other coins though I would want to find out early because it could increase the price of smaller coins dramatically since most of them have tiny floats compared to bitcoin.
👍️0
Plegee Plegee 3 meses hace
Bounced off the 50 dma this morning and again 4 days earlier, would be nice if it holds. If not, the 100 dma potential support is below the Nov 8th gap up. Seems like we remain choppy and out of favor for the time being. Long term remains bullish, but not fun churning lower while we wait. The new year can not come fast enough.
👍 1
Nelson2 Nelson2 3 meses hace
I believe he stays 100% Bitcoin

GLTU
👍️0
DonVance DonVance 3 meses hace
Which other coins do you think?
👍️0
TitaniumProphet53 TitaniumProphet53 3 meses hace
Thanks all is well have Happy New Year.
👍️0
uksausage uksausage 3 meses hace
not related to any splits - he just want to be able to raise the cash to buy all the bitcoins in the world three times over…

I have a feeling they will start acquiring other coins as well.

Last time it was $42Bn now he cam move towards $1Trillion at a time
👍️0
TitaniumProphet53 TitaniumProphet53 3 meses hace
Hey guys new here holder of mstr long. This news does it mean we have a reverse split coming with the increase of shares seems we just had the forward spit?
👍️0