Direxion Daily NVDA Bull... NVDU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Direxion Daily NVDA Bull 2X ETF (NVDU)
Direxion Daily NVDA Bull 2X ETF (NVDU) Opciones

Direxion Daily NVDA Bull 2X ETF (NVDU)

61.07

0.08

( 0.13% )

Actualizado: 12:01:41

Delayed by 15 minutes

NVDU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
51.00	10.80	12.40	8.70	11.60	0.00	0.00 %	0	11	-
52.00	10.00	10.80	7.17	10.40	0.00	0.00 %	0	31	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	8.40	9.40	6.00	8.90	0.00	0.00 %	0	3	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	7.10	8.10	5.80	7.60	0.00	0.00 %	0	18	-
57.00	6.60	7.20	3.57	6.90	0.00	0.00 %	0	38	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	3.60	4.90	4.06	4.25	0.00	0.00 %	0	63	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.70	4.20	2.70	3.45	-0.90	-25.00 %	32	215	12:11:32
66.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	1.90	2.15	2.22	2.025	0.00	0.00 %	0	57	-
69.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.85	1.55	4.15	1.20	0.00	0.00 %	0	25	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	2.80	3.00	3.90	2.90	0.00	0.00 %	0	10	-
58.00	3.00	3.40	3.00	3.20	-0.76	-20.21 %	1	23	09:25:30
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	4.00	5.10	4.40	4.55	-0.70	-13.73 %	42	134	11:58:16
61.00	4.50	4.90	9.50	4.70	0.00	0.00 %	0	19	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	7.30	8.10	13.40	7.70	0.00	0.00 %	0	123	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	8.60	10.30	10.50	9.45	0.00	0.00 %	0	18	-
69.00	9.50	10.10	11.21	9.80	0.00	0.00 %	0	23	-
70.00	10.20	11.00	10.69	10.60	-0.84	-7.29 %	2	277	10:11:49

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.57 (127.86%)	15.8M
HMRHeidmar Maritime Holdings Corporation	US$ 4.2198 (65.48%)	69.21M
LZMHLZ Technology Holdings Ltd	US$ 11.53 (40.95%)	441.84k
AVAHAveanna Healthcare Holdings Inc	US$ 5.1719 (38.29%)	2.77M
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
ADTXAditxt Inc	US$ 0.034699 (-38.91%)	99.21M
ULYUrgent ly Inc	US$ 0.3121 (-38.76%)	1.65M
AREBAmerican Rebel Holdings Inc	US$ 0.21831 (-33.34%)	3.48M
QRHCQuest Resource Holding Corporation	US$ 2.6191 (-31.97%)	503.28k
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
NVDANVIDIA Corporation	US$ 115.95 (0.18%)	198.03M
INTCIntel Corporation	US$ 23.51 (13.68%)	189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.445 (-7.60%)	179.14M
DMNDamon Inc	US$ 0.1788 (0.06%)	103.85M

Stinger2014

Stinger2014 2 minutos hace

The Irish give us sham rocks - Michery; sham stocks!

HammerTime 102

HammerTime 102 3 minutos hace

NBD. Honestly this is fluff. Nothing substantial.

Since 2012

Since 2012 3 minutos hace

Yea, been around a little while, since 2012, no NDA, but I’ve seen and heard a lot, Nader was a loose cannon, gonna defend the company against bashers calling it fraud every day, I do agree he should have been reined in sooner. Better days ahead, it’s gonna be good

BlazingStocks

BlazingStocks 3 minutos hace

$ILLR - The Triller Corp. and AGBA Group merger valued the combined entity at $4 billion, yet ILLR’s current market cap is a mere fraction of that. Add in subsidiaries like Bare Knuckle Fighting Championship (BKFC), valued at over $400 million, and it’s clear the market is missing something big. BKF

otcsource

otcsource 3 minutos hace

Amazing how this got halted! 6 Months is a real possibility if it ever starts trading again OUCH!

Myth

Myth 4 minutos hace

Sunspot Baby · Bob Seger

https://www.youtube.com/watch?v=j1KS9hh1dfk

hardlesson

hardlesson 4 minutos hace

They haven't even started the experiments.

They are "discussing" them. That takes time.

Then they have to form parameters to implement them. That takes time.

Then how long do the actual experiments take? More time.

Then after that, maybe

Since 2012

Since 2012 4 minutos hace

Yea, been around a little while, since 2012, no NDA, but I’ve seen and heard a lot, Nader was a loose cannon, gonna defend the company against bashers calling it fraud every day, I do agree he should have been reined in sooner. Better days ahead, it’s gonna be good

Lone Clone

Lone Clone 4 minutos hace

American Eagle Secures 100% Ownership of the NAK Copper-Gold Porphyry Project in BC

https://www.newsfilecorp.com/release/244373/American-Eagle-Secures-100-Ownership-of-the-NAK-CopperGold-Porphyry-Project-in-BC

March 13, 2025 6:00 AM EDT | Source: American Eagle Gold Co

vdog1776

vdog1776 4 minutos hace

What about cruise lines??? And barbershops!

learningcurve2020

learningcurve2020 4 minutos hace

https://www.istockphoto.com/vector/frog-in-boiling-water-gm511744645-47303894

SilverForest61

SilverForest61 5 minutos hace

Off loading debt

Fully Diluted

Fully Diluted 5 minutos hace

Thank you for your interest, kthomp19,

You will be delighted. 😁

gitreal

gitreal 5 minutos hace

Ramp up production? Maybe they should get their mill fully permitted first?

tapioca

tapioca 5 minutos hace

A company can be below $1 for 180 days before Nasdaq issues a deficiency notice and gives it time to regain compliance.

Triple nickle

Triple nickle 6 minutos hace

trunkmonk

trunkmonk 6 minutos hace

thanks besides, whenever there is good news, the Freaks come out of the woodwork to pretend they are making it go down. I know of some folks that used to get paid to do such things.

DesertDrifter

DesertDrifter 6 minutos hace

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/483860905_2466759336991484_8539985817171092383_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=6U4qxMq9pF4Q7kNvgEU4D1T&_nc_oc=AdgnEBqhyqJtKtk75rTtSL2RTKn9povXC7IDjosNcq704y5L9n_h7jmKe_WqC4OSp-E&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=wCPi1_Rl5c

linkvest

linkvest 6 minutos hace

It being manipulated big time.. Just Slapped the ASK of the 4s with almost 7 million and I got all of them at .00035 Black trade... What BS... our day is coming though...

Cologne9672

Cologne9672 6 minutos hace

So how did you get started in the paid basher business? They claim that you are greatest paid basher of all time. Out of all the stocks in the world why did you choose CRGP to bash? How does one start a career in such a thing?

Chartmaster

Chartmaster 6 minutos hace

549.68 SPY LOD just might reverse from here imo

martyDg

martyDg 6 minutos hace

Is that the facility he tried to connect to NWBO?

Sos28493

Sos28493 6 minutos hace

Besides ST what other boards are there?

BullNBear52

BullNBear52 6 minutos hace

Fortunately a judge said not so fast and she delivered her dissent right from the bench.

Judge blocks Trump from enforcing 'chilling' order against law firm
March 12, 20256:13 PM ET

At a hearing in federal court in Washington, D.C., U.S. District Judge Beryl Howe

pdmihopefull

pdmihopefull 6 minutos hace

Direxion Daily NVDA Bull...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones