Praxis Precision Medicines PRAX - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Praxis Precision Medicines Inc (PRAX)
Praxis Precision Medicines Inc (PRAX) Opciones

Praxis Precision Medicines Inc (PRAX)

36.21

-2.29

(-5.95%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

36.21

0.00

( 0.00% )

Pre Mercado: 5:07AM

Delayed by 15 minutes

PRAX Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	14.60	17.80	0.00	16.20	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	10.30	12.90	0.00	11.60	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	2.45	6.00	3.10	4.225	-0.29	-8.55 %	12	14	10/3/2025
40.00	1.00	1.75	1.08	1.375	-1.12	-50.91 %	3	33	10/3/2025
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	0.85	0.30	0.575	0.00	0.00 %	0	21	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	2.25	0.10	1.175	0.00	0.00 %	0	31	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.09	0.15	0.48	0.12	0.39	433.33 %	1	31	10/3/2025
80.00	0.05	1.00	0.05	0.525	0.00	0.00 %	0	1,387	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.67	3.80	1.67	2.735	0.00	0.00 %	0	1	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	4.00	7.30	5.00	5.65	1.70	51.52 %	10	1,950	10/3/2025
45.00	8.20	11.50	7.50	9.85	0.00	0.00 %	0	865	-
50.00	12.60	15.20	13.93	13.90	-0.53	-3.67 %	1	189	10/3/2025
55.00	17.50	20.00	19.00	18.75	0.00	0.00 %	0	77	-
60.00	22.30	24.80	24.50	23.55	-0.30	-1.21 %	1	4,686	10/3/2025
65.00	27.60	30.50	29.70	29.05	0.00	0.00 %	0	53	-
70.00	32.50	35.50	31.75	34.00	0.00	0.00 %	0	7	-
75.00	37.60	40.50	33.48	39.05	-0.00	0.00 %	0	1,640	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.40 (102.02%)	69.42M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	489.61k
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	11.28M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	10.58M
ADTNADTRAN Holdings Inc	US$ 11.49 (35.34%)	91
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
JANXJanux Therapeutics Inc	US$ 20.05 (-33.65%)	40
ARVNArvinas Inc	US$ 13.15 (-25.11%)	44.48k
SVRASavara Inc	US$ 2.01 (-24.44%)	4
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
AWHAspira Womans Health Inc	US$ 0.40 (102.02%)	69.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.58 (2.71%)	20.03M
BTOGBit Origin Ltd	US$ 0.4908 (3.30%)	14.52M
SNOASonoma Pharmaceuticals Inc	US$ 4.30 (54.12%)	11.28M
CUTRCutera Inc	US$ 0.1565 (21.79%)	10.82M

Monksdream

Monksdream 6 meses hace

PRAX near a 52/week high

Monksdream

Monksdream 1 año hace

richme

richme 2 años hace

Do you still have your 10K shares?

Hope this one goes up to new heights in $5+ in the next month or so.

makinezmoney

makinezmoney 2 años hace

$PRAX: Added 10k here now at 1.22

Technically........ bullish ...... should get to $1.80 min

GO $PRAX

ctb

ctb 2 años hace

Despite Trial Failure Praxis Still Seeks Advancing Essential Tremor Program Into Phase 3 Study
Vandana Singh
Fri, March 3, 2023 at 8:05 AM PST

https://finance.yahoo.com/news/despite-trial-failure-praxis-still-160535252.html

IPO$

IPO$ 2 años hace

IPO$

IPO$ 2 años hace

Not looking good now.

IPO$

IPO$ 2 años hace

Getting killed this am.

IPO$

IPO$ 2 años hace

FDA phase 2 approval due in next week or so.

IPO$

IPO$ 2 años hace

ATM offering on S-3 didn’t hurt 2022 as avg price was $3.90 per share but not sure on 2023.

IPO$

IPO$ 2 años hace

Book value at 12/31/22 is $76M. Not bad. They say they have enough cash entering 2023.

IPO$

IPO$ 2 años hace

$61M cash at 12/31/22 with 49M shares O/S for about $1.30 in cash per share.

IPO$

IPO$ 2 años hace

I wonder how much cash they have now?

ElCollector

ElCollector 3 años hace

$PRAX has $5 a share cash and easily going from $2 to $3 for my collection....patiently waiting

rtrstock

rtrstock 4 años hace

Looking for a gain.

Praxis Precision Medicines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones