PTC PTC - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
140.00	29.60	33.50	0.00	31.55	0	-
145.00	0.00	0.00	0.00	0.00	0	-
150.00	0.00	0.00	0.00	0.00	0	-
155.00	14.60	18.50	13.73	16.55	0	-
160.00	10.30	12.70	32.21	11.50	3	-
165.00	5.90	7.60	3.70	6.75	4	-
170.00	2.10	3.30	1.92	2.70	360	-
175.00	0.25	2.00	0.50	1.125	265	-
180.00	0.05	0.75	0.05	0.40	25	-
185.00	0.05	0.05	0.05	0.05	357	-
190.00	0.06	0.15	0.06	0.105	473	-
195.00	0.36	0.75	0.36	0.555	121	-
200.00	0.00	0.00	0.00	0.00	0	-
210.00	0.00	0.00	0.00	0.00	0	-
220.00	0.75	0.75	0.75	0.75	89	-
230.00	0.00	0.75	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
140.00	0.05	0.75	0.05	0.40	1	-
145.00	0.00	0.20	0.00	0.00	0	-
150.00	0.00	0.15	0.00	0.00	0	-
155.00	0.15	0.30	0.15	0.225	15	-
160.00	0.05	0.75	0.35	0.40	72	-
165.00	1.95	0.75	1.95	1.35	19	-
170.00	0.85	2.40	5.05	1.625	137	-
175.00	3.40	5.60	8.13	4.50	360	-
180.00	7.00	10.60	11.58	8.80	123	-
185.00	0.00	0.00	0.00	0.00	0	-
190.00	17.20	20.50	23.57	18.85	0	-
195.00	21.60	25.50	22.30	23.55	0	-
200.00	26.60	30.40	0.00	28.50	0	-
210.00	36.60	40.50	0.00	38.55	0	-
220.00	46.60	50.50	0.00	48.55	0	-
230.00	0.00	0.00	0.00	0.00	0	-

Símbolo	Precio	Vol.
PRFXPainReform Ltd	US$ 5.22 (85.11%)	16.65M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
EFOIEnergy Focus Inc	US$ 1.868 (44.81%)	19.73M
SEPNSepterna Inc	US$ 4.28 (-66.98%)	961.46k
RSLSReShape Lifesciences Inc	US$ 1.1678 (-49.88%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.1499 (-48.84%)	5.42M
BPTHBio Path Holdings Inc	US$ 0.3304 (-47.82%)	1.52M
TDACTrident Development Acquisitions Corporation	US$ 10.02 (-33.82%)	74
ADTXAditxt Inc	US$ 0.0878 (25.43%)	217.03M
KWEKWESST Micro Systems Inc	US$ 0.8121 (73.90%)	58.89M
HCTIHealthcare Triangle Inc	US$ 0.7908 (65.13%)	37.14M
SLDBSolid Biosciences Inc	US$ 6.67 (65.51%)	36.15M
DGLYDigital Ally Inc	US$ 0.0784 (2.22%)	32.66M