Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
22.50	20.80	23.20	0.00	22.00	0	-
25.00	16.90	20.20	0.00	18.55	0	-
30.00	12.30	15.90	0.00	14.10	0	-
35.00	8.00	10.90	0.00	9.45	0	-
40.00	3.70	5.50	0.00	4.60	0	-
45.00	0.05	1.10	3.20	0.575	5	-
50.00	0.30	0.40	0.30	0.35	59	-
55.00	0.05	0.20	0.05	0.125	178	-
60.00	0.00	0.50	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
22.50	0.00	0.75	0.00	0.00	0	-
25.00	0.00	0.50	0.00	0.00	0	-
30.00	0.00	0.50	0.00	0.00	0	-
35.00	0.00	0.50	0.00	0.00	0	-
40.00	0.10	0.50	0.00	0.30	0	-
45.00	1.75	2.35	1.55	2.05	690	-
50.00	5.10	8.20	1.87	6.65	26	-
55.00	9.80	12.20	0.00	11.00	0	-
60.00	14.60	16.90	0.00	15.75	0	-

Símbolo	Precio	Vol.
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
TSVT2seventy bio Inc	US$ 4.92 (75.71%)	8.23M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
ONDSOndas Holdings Inc	US$ 1.0926 (50.29%)	34.11M
SNOASonoma Pharmaceuticals Inc	US$ 4.07 (45.88%)	32.86M
ARVNArvinas Inc	US$ 9.688 (-44.83%)	1.35M
EWCZEuropean Wax Center Inc	US$ 3.00 (-41.29%)	25.8k
SPGCSacks Parente Golf Inc	US$ 0.096 (-40.04%)	11.74M
ELTKEltek Ltd	US$ 8.60 (-21.14%)	40.87k
BDRXBiodexa Pharmaceuticals PLC	US$ 2.2699 (-20.35%)	192.87k
SYRSSyros Pharmaceuticals Inc	US$ 0.2046 (123.36%)	144.04M
AWHAspira Womans Health Inc	US$ 0.33 (66.67%)	111.3M
CUTRCutera Inc	US$ 0.1755 (36.58%)	69.14M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0376 (12.24%)	53.73M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.50 (1.63%)	47.53M

Hot Features

Red Rock Resorts Inc (RRR) Opciones