ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Sprouts Farmers Market Inc

Sprouts Farmers Market Inc (SFM)

140.505
-4.21
( -2.91% )
Actualizado: 12:31:02

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
90.0049.5052.8058.2651.150.000.00 %012-
95.0044.8047.8036.3046.300.000.00 %011-
100.0039.7042.8042.7641.250.000.00 %022-
105.0034.9037.9037.9336.400.000.00 %0119-
110.0029.6032.9033.3031.250.000.00 %086-
115.0024.8027.5026.1326.150.000.00 %087-
120.0020.9022.2020.1021.550.000.00 %0149-
125.0016.2017.2020.1616.700.000.00 %0132-
130.0012.1012.7016.8012.400.000.00 %080-
135.008.509.2010.308.85-1.50-12.71 %17410:50:05
140.005.606.106.265.85-2.14-25.48 %837411:24:25
145.003.403.703.933.55-1.47-27.22 %533911:21:15
150.001.902.152.102.025-1.15-35.38 %441,82312:09:57
155.001.101.201.171.15-0.53-31.18 %11044211:58:42
160.000.500.650.650.575-0.35-35.00 %1051,05412:06:32
165.000.300.400.350.35-0.20-36.36 %291,77411:53:10
170.000.100.350.220.225-0.08-26.67 %15737611:53:10
175.000.050.150.050.10-0.10-66.67 %28820512:20:25
180.000.110.750.110.430.000.00 %01,414-
185.000.050.200.050.1250.000.00 %223712:20:06

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
90.000.050.150.050.100.000.00 %0233-
95.000.190.750.190.470.000.00 %046-
100.000.080.750.080.4150.000.00 %063-
105.000.070.750.070.410.000.00 %0302-
110.000.150.350.150.250.000.00 %0243-
115.000.150.400.600.2750.45300.00 %138608:30:08
120.000.350.500.450.4250.1866.67 %2683812:13:58
125.000.800.950.880.8750.4395.56 %13875612:28:14
130.001.551.851.441.700.5053.19 %2428011:06:20
135.002.853.202.753.0251.0561.76 %1384611:25:25
140.004.805.204.905.001.6550.77 %2865311:47:04
145.007.508.106.107.800.7213.38 %1528710:25:22
150.0010.9011.6011.1611.253.0637.78 %317408:49:14
155.0014.5015.8014.1215.150.000.00 %0182-
160.0018.8020.7015.5419.750.000.00 %0110-
165.0023.4024.9024.4024.156.6937.78 %310911:55:27
170.0028.3030.5030.0029.404.7018.58 %129908:41:03
175.0033.6035.4027.2534.500.000.00 %017-
180.0037.4040.2040.2338.800.000.00 %04-
185.0042.5044.9042.0043.700.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AGMHAGM Group Holdings Inc
US$ 0.2161
(111.24%)
615.53M
PSTVPlus Therapeutics Inc
US$ 0.6481
(85.17%)
207.54M
SAGSAG Holdings Ltd
US$ 0.9205
(43.90%)
8.25M
ALXOALX Oncology Holdings Inc
US$ 1.39
(33.65%)
9.25M
SCNXScienture Holdings Inc
US$ 2.89
(31.36%)
45.94M
BLNEEastside Distilling Inc
US$ 0.7525
(-89.83%)
5.84k
ACONAclarion Inc
US$ 1.60
(-77.14%)
39.52M
ELABPMGC Holdings Inc
US$ 0.689781
(-43.92%)
1.15M
SHOTWSafety Shot Inc
US$ 0.15
(-39.02%)
506
SNBRSleep Number Corporation
US$ 7.96
(-38.25%)
2.71M
AGMHAGM Group Holdings Inc
US$ 0.2161
(111.24%)
615.53M
PSTVPlus Therapeutics Inc
US$ 0.6481
(85.17%)
207.54M
NVDANVIDIA Corporation
US$ 111.92
(-4.59%)
179.53M
GVVisionary Holdings Inc
US$ 4.49
(21.52%)
120.85M
ADTXAditxt Inc
US$ 0.054
(-9.09%)
94.15M

SFM Discussion

Ver más
harr449 harr449 3 semanas hace
SFM is taking off this week. New 52 week highs every day.
👍️0
Monksdream Monksdream 1 mes hace
SFM 1 yr
👍️0
harr449 harr449 3 meses hace
STRONG BUY - Zacks https://finance.yahoo.com/news/top-retail-wholesale-stock-1-144004736.html
👍️0
harr449 harr449 3 meses hace
Unusual down day. Down .80%
👍️0
harr449 harr449 4 meses hace
This stock is amazing. Straight line upwards without hardly any dips.

Wished I owned.
👍️0
Monksdream Monksdream 6 meses hace
SFM new z52=week high
👍️0
Monksdream Monksdream 6 meses hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Monksdream Monksdream 1 año hace
SFM new 52 week high
👍️0
Snizzle Snizzle 3 años hace
$$SFM$$ has always been a good swing trade.....I may just hold a few and trade around a core position....I’ll give it about 3 LONG YEARS.....TILL-about-

07/03/2024 or so.........
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM share count has slowly been shrinking. nice to see

👍️0
Taurus69 Taurus69 4 años hace
$sfm $27.85 ^ 1.55 (5.89%)
Volume: 3,876,710 @03/26/21 7:51:53 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $21.4 ^ 0.88 (4.29%)
Volume: 4,470,898 @02/26/21 7:48:14 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $25 with news
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.96 ^ 1.48 (6.89%)
Volume: 2,575,059 @02/25/21 4:28:00 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
weee thank you market for $20.00s
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.3 ^ 0.06 (0.27%)
Volume: 1,573,384 @02/05/21 7:40:18 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.64 ^ 0.175 (0.86%)
Volume: 2,727,744 @01/15/21 7:33:54 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.21 ^ 0.08 (0.40%)
Volume: 1,065,267 @12/22/20 6:42:19 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.3 v -0.48 (-2.31%)
Volume: 2,425,660 @11/25/20 6:23:46 PM EST
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM-will see $24-$26 in coming months

monthly chart

👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.01 ^ 0.45 (2.30%)
Volume: 2,788,705 @11/10/20 4:13:24 PM EST
👍️0
Taurus69 Taurus69 4 años hace
$sfm $19.16 v -0.32 (-1.64%)
Volume: 2,743,864 @10/30/20 7:04:04 PM EDT
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
Strong buy
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
$19.xx its a screaming buy now
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
SFM-adding here, earnings very soom if they pantry loading is over, the company is still growing, adding stores etc--by at $19-20 sell at $23-25
👍️0
Taurus69 Taurus69 4 años hace
$sfm $20.69 v -0.47 (-2.22%)
Volume: 1,870,813 @10/02/20 7:08:41 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $21.45 v -0.73 (-3.29%)
Volume: 1,493,610 @09/10/20 3:39:16 PM EDT
👍️0
Taurus69 Taurus69 4 años hace
$sfm $22.24 v -0.4 (-1.77%)
Volume: 1,394,396 @09/08/20 2:12:04 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $26.38 v -0.12 (-0.45%)
Volume: 2,443,109 @07/31/20 7:57:42 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $25.64 v -0.03 (-0.12%)
Volume: 1,254,515 @07/17/20 5:29:55 PM EDT
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.88 ? -1.28 (-4.89%)
Volume: 3,583,982 @07/08/20 7:32:56 PM EDT
👍️0
Noghawbuck Noghawbuck 5 años hace
big boys loading up they love this morning dip!!
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.72
👍️0
TFMG TFMG 5 años hace
$SFM | #SproutsFarmersMarkets Bull-Flag


Possible BullFlag breakout imminent
Strong horizontal resistance at $24.40
Targets as per resistance levels with $28.00
as a medium term target.
MACD Bullish Reversal
Histogram crossing Zero-line
RSI uptrending with room to run higher.
PLEASE GIVE US A LIKE IF YOU FIND OUR CONTENT HELPFUL, THANK YOU.


👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.95
👍️0
Taurus69 Taurus69 5 años hace
$sfm $24.76
👍️0
Taurus69 Taurus69 5 años hace
$sfm $23.87
👍️0
Taurus69 Taurus69 5 años hace
$sfm $22.26
👍️0
Taurus69 Taurus69 5 años hace
$sfm $20.75
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
Sfm golden cross set up $24-$28 target
👍️0
Noghawbuck Noghawbuck 5 años hace
looking good!
👍️0
Taurus69 Taurus69 5 años hace
$sfm Key Financial Ratios
Earnings Per Share
1.25
Price/Earnings
15.608
Gross Margin
0.3363
Operating Margin
0.0386
👍️0
Taurus69 Taurus69 5 años hace
$sfm Share Structure

Market Cap Market Cap
2,406,118,884
04/21/2020
Authorized Shares
Not Available
Outstanding Shares
117,543,668
02/18/2020
👍️0
Taurus69 Taurus69 5 años hace
$sfm $20.92
👍️0
Taurus69 Taurus69 5 años hace
$sfm $19.39
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
Perhaps but that is unlikely.imo

I do know people that work for SFM

It's incredibly busy
👍️0

Su Consulta Reciente

Delayed Upgrade Clock