Simmons First National SFNC - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Opciones

Simmons First National Corporation (SFNC)

20.60

-0.30

(-1.44%)

Cerrado 06 Marzo 3:00PM

Delayed by 15 minutes

20.60

0.00

( 0.00% )

Pre Mercado: 3:35AM

Delayed by 15 minutes

SFNC Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	14.50	17.70	0.00	16.10	0.00	0.00 %	0	0	-
7.50	12.00	15.20	0.00	13.60	0.00	0.00 %	0	0	-
10.00	9.90	12.70	0.00	11.30	0.00	0.00 %	0	0	-
12.50	7.60	10.00	8.50	8.80	0.00	0.00 %	0	0	-
15.00	5.10	7.80	0.00	6.45	0.00	0.00 %	0	0	-
17.50	2.75	5.40	3.50	4.075	0.00	0.00 %	0	1	-
20.00	0.65	2.55	3.45	1.60	0.00	0.00 %	0	15	-
22.50	0.02	0.40	0.10	0.21	0.08	400.00 %	1	72	06/3/2025
25.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	230	-
30.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	10	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
17.50	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.25	0.50	0.45	0.375	0.25	125.00 %	3	29	06/3/2025
22.50	1.70	2.35	2.15	2.025	0.15	7.50 %	3	63	06/3/2025
25.00	4.30	4.80	4.80	4.55	0.00	0.00 %	0	2	-
30.00	9.10	10.20	0.00	9.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SUNESUNation Energy Inc	US$ 0.3627 (104.80%)	45.89M
PSTVPlus Therapeutics Inc	US$ 2.32 (61.11%)	8.12M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.43 (-34.01%)	840.93k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3627 (104.80%)	45.89M
FAMIFarmmi Inc	US$ 0.34 (48.73%)	27.77M
PSTVPlus Therapeutics Inc	US$ 2.32 (61.11%)	8.12M
PEVPhoenix Motor Inc	US$ 0.4547 (33.70%)	4.15M
AGMHAGM Group Holdings Inc	US$ 0.1858 (-13.58%)	2.05M

No se encontraron comentarios

Simmons First National

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones