Tradr 2X Long SPY Quarte... SPYQ - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Tradr 2X Long SPY Quarterly ETF (SPYQ)
Tradr 2X Long SPY Quarterly ETF (SPYQ) Opciones

Tradr 2X Long SPY Quarterly ETF (SPYQ)

26.0788

0.818

(3.24%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

25.50

-0.5788

(-2.22%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

SPYQ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-
17.00	6.00	11.00	0.00	8.50	0.00	0.00 %	0	0	-
18.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-
19.00	4.00	9.00	0.00	6.50	0.00	0.00 %	0	0	-
20.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
21.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
22.00	1.25	6.10	0.00	3.675	0.00	0.00 %	0	0	-
23.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
24.00	0.05	4.30	0.00	2.175	0.00	0.00 %	0	0	-
25.00	0.75	3.60	0.00	2.175	0.00	0.00 %	0	0	-
26.00	0.45	1.95	0.90	1.20	0.00	0.00 %	1	0	28/2/2025
27.00	0.05	1.10	0.85	0.575	0.00	0.00 %	0	6	-
28.00	1.80	1.00	1.80	1.40	0.00	0.00 %	0	3	-
29.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.10	1.70	0.00	0.90	0.00	0.00 %	0	0	-
25.00	0.45	2.25	0.00	1.35	0.00	0.00 %	0	0	-
26.00	0.45	2.55	0.00	1.50	0.00	0.00 %	0	0	-
27.00	0.95	2.00	0.65	1.475	0.00	0.00 %	0	1	-
28.00	0.40	4.00	0.00	2.20	0.00	0.00 %	0	0	-
29.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
30.00	0.95	5.80	0.00	3.375	0.00	0.00 %	0	0	-
31.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
32.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-
33.00	4.00	9.00	6.80	6.50	0.00	0.00 %	0	10	-
34.00	5.00	10.00	0.00	7.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	379.97M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	153.64M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	134.28M

gfp927z

gfp927z 4 minutos hace

>>> The TJX Companies, Inc. (TJX), together with its subsidiaries, operates as an off-price apparel and home fashions retailer in the United States, Canada, Europe, and Australia. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International.

The company se

janice shell

janice shell 4 minutos hace

I bought a Dutch oven and the damn thing weighs a ton.

That's the point. Even heat distribution and retention.

swingingRichard

swingingRichard 5 minutos hace

OSTX being promoted by some pr firm called RedChip on Bloomberg.

KianaDanial239

KianaDanial239 5 minutos hace

We can see where that’s going ,but hope you’re not missing out on the musk ai platform with 10x profit

MarcoPolo4

MarcoPolo4 5 minutos hace

I would agree that there is a reasonable outcome of a large chemical company like Dupont making an offer to buy the company. The likelihood of polymers being taken up widely is greater in the hands of a big company. A large and financially strong company can get fair treatment in negotiations with

Eli's Gone

Eli's Gone 5 minutos hace

k9narc

k9narc 5 minutos hace

The Guide to Vintage Pyrex Mixing Bowl Patterns was to show that my bowls were for mixing.

No, they don't have to be vintage, but mine are, and I like them that way.
I thought they were all my mom's, but the bride says we got a set as a wedding gift.
I didn't think we go

stocktowatch

stocktowatch 5 minutos hace

Check the chart performance over the past years it went up and this year awaits on to happen, ( Opportunity ) to hit the series of bounce!!

https://schrts.co/cKbAgXMT

Slojab

Slojab 5 minutos hace

As if I would care.

Eli's Gone

Eli's Gone 6 minutos hace

45-5-9 are in the top 10

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175847583

zab

zab 6 minutos hace

No, but you love sucking trump's dick.

insidernews

insidernews 6 minutos hace

getmoreshares

getmoreshares 6 minutos hace

swingingRichard

swingingRichard 6 minutos hace

CLDI promotion on Bloomberg by some group called RedChip . . . I think that was their name.

KianaDanial239

KianaDanial239 7 minutos hace

How are you doing today,saw your post on Dogecoin ,are you able to hold on the quantom ai platform

gfp927z

gfp927z 8 minutos hace

>>> TJX price target raised to $145 from $133 at BMO Capital

TipRanks

February 28, 2025

https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html

BMO Capital raised the firm’s price target on TJX (TJX

Demolition Man

Demolition Man 8 minutos hace

That’s what I’ve been hearing as well about Ukraine not having rare earths….This information alone should make our administration expedite EXIM deal with NioCorp. Maybe I’m wrong but Trump said America First, right?? Or was it Ukraine first??

oilin07

oilin07 8 minutos hace

Actually at one point i was saying .10-.15. Truth to be told is the story has changed here many times as would my price targets. In the end these types of securities are priced at a mix of valuation, future potential, and excitement. If the crypto deal gets done i do believe we will see silver here.

gfp927z

gfp927z 8 minutos hace

>>> TJX price target raised to $145 from $133 at BMO Capital

TipRanks

February 28, 2025

https://finance.yahoo.com/news/tjx-price-target-raised-145-151010765.html

BMO Capital raised the firm’s price target on TJX (TJX

royal1

royal1 9 minutos hace

Did i say anything about BURU?

Don’t put words in people mouths.

You too should spend more time thinking as opposed to bashing.

zab

zab 10 minutos hace

Once again, defend Putin aggression, Putin who murders anyone he wants, trumps mentor.

DrSleep

DrSleep 10 minutos hace

sortagreen

sortagreen 13 minutos hace

I can understand why you identify.

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/481302875_10233079656351957_3744021320976574256_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=Mwt2-DwFeqcQ7kNvgExUmKP&_nc_oc=AdhHfu9L-GJyq56QNhQJ6rfAwmXsrADAFekrZwCIehOCUybh65VoFf58Zsblgc15AZE&_nc

trainer2

trainer2 15 minutos hace

Reckon when the CEO will say the same?

Tradr 2X Long SPY Quarte...

Societe Generale Effekten

Exchange Trading Funds

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones