ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
11.83
-0.63
(-5.06%)
Al cierre: 26 Febrero 3:00PM
11.90
0.07
( 0.59% )
Fuera de horario: 4:00PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.009.5010.800.0010.150.000.00 %00-
3.008.509.800.009.150.000.00 %00-
4.000.000.000.000.000.000.00 %00-
5.005.907.803.606.850.000.00 %00-
6.000.000.000.000.000.000.00 %00-
7.004.205.904.505.050.000.00 %00-
8.003.205.003.834.102.43173.57 %20013:09:43
9.002.254.0011.103.1250.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.001.002.451.451.725-1.85-56.06 %52213:14:29
12.000.451.151.140.80-1.30-53.28 %1014:52:27
13.000.051.001.000.525-2.50-71.43 %8509:30:24
14.000.250.801.950.5250.000.00 %019-
15.000.100.850.150.475-0.20-57.14 %522214:11:05
16.000.000.000.000.000.000.00 %00-
17.000.121.150.120.6350.000.00 %07-
18.000.000.000.000.000.000.00 %00-
19.000.551.100.550.8250.000.00 %054-
20.001.291.101.291.1950.000.00 %03-
21.000.000.000.000.000.000.00 %00-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
2.000.000.000.000.000.000.00 %00-
3.000.000.000.000.000.000.00 %00-
4.000.001.050.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
6.000.001.100.000.000.000.00 %00-
7.000.001.100.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.050.500.200.2750.0533.33 %1314:27:16
10.000.000.000.000.000.000.00 %00-
11.000.001.450.000.000.000.00 %00-
12.000.051.700.000.8750.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.001.403.502.402.451.35128.57 %2114:18:07
15.002.304.401.003.350.000.00 %01-
16.003.105.203.004.150.000.00 %01-
17.004.206.200.005.200.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.006.208.300.007.250.000.00 %00-
20.007.209.302.958.250.000.00 %01-
21.008.209.500.008.850.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CPOPPop Culture Group Company Ltd
US$ 1.48
(113.87%)
6.53M
BLMZBloomZ Inc
US$ 0.5547
(54.17%)
5.27M
NIXXNixxy Inc
US$ 2.07
(31.01%)
6.69M
ROOTRoot Inc
US$ 117.89
(19.43%)
74.16k
ROMARoma Green Finance Ltd
US$ 0.698
(16.33%)
16.93k
SYTASiyata Mobile Inc
US$ 3.13
(-24.94%)
349.9k
SPGCSacks Parente Golf Inc
US$ 0.5751
(-21.45%)
1.08M
PITAHeramba Electric PLC
US$ 0.5655
(-17.86%)
1.28M
ONVOOrganovo Holdings Inc
US$ 0.70
(-17.65%)
1.23M
DMRCDigimarc Corporation
US$ 22.51
(-16.75%)
2.34k
NVDANVIDIA Corporation
US$ 132.77
(1.13%)
22.32M
NIXXNixxy Inc
US$ 2.07
(31.01%)
6.69M
CPOPPop Culture Group Company Ltd
US$ 1.48
(113.87%)
6.53M
BLMZBloomZ Inc
US$ 0.5547
(54.17%)
5.27M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0629
(-15.34%)
4.62M
Motor-goater Motor-goater 3 minutos hace
We aren’t responsible for you. Go get it yourself.
CNNA
jcromeenes jcromeenes 3 minutos hace
"Newly confirmed." LOL. Fact checking isn't what it used to be in reporting: The Senate Banking Committee will hold a hearing to consider nominations, including Bill Pulte to be Federal Housing Finance Agency (FHFA) Director, on Feb. 27 at 10 am ET.
FNMA
Semper Fi 88 Semper Fi 88 3 minutos hace
"We have specific thoughts on a plan to use the proceeds from privatization" Proceeds? ummm they are the SH proceeds
FNMA
3331 3331 4 minutos hace
BIEL BLASTOFF - COUNTDOWN AT 45!
Despite the selling yesterday, the pps is now up for the week, and the wall at .0003 has shrunk to 45 mllion shares (was over 100 million last week).
A spark from management = BLASTOFF!
BIEL GONNA RUN LIKE 2021 (when it hit .0088)!
BIEL =
MartinLutherKing MartinLutherKing 4 minutos hace
Here’s your hero that saved the day and all shareholders
https://central.virtualshareholdermeeting.com/vsm/web?pvskey=RNAZ2025SM
RNAZ
JJZander JJZander 4 minutos hace
Idiots still trying to close us red 
AZRH
MRSMITH1 MRSMITH1 5 minutos hace
Brutal day today. Added 5 million shares.

RITE
IRON_CROSS IRON_CROSS 5 minutos hace
Expecting $2.80 on this little 'Pop' ,, that'll only be about a 200% run... ez for this ticker. LG!
CPOP
Taur1112 Taur1112 5 minutos hace
FUD spreading moron troll. You're parents must be proud 🤙
MONI
Semper Fi 88 Semper Fi 88 6 minutos hace
They have no idea that rates will be raised. Smoke and mirrors IMO to create a sound byte to use for their own personal marketing. After all most should know they spend 1/2 their time courting donors. It is a big part of why the system is broken.
FNMA
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
https://assets.amuniversal.com/4ec4c6b0d054013d916a005056a9545d
pos_stock_hoarder pos_stock_hoarder 7 minutos hace
Time for our annual Old Timers Group Photo!
https://assets.amuniversal.com/4ec4c6b0d054013d916a005056a9545d
Monksdream Monksdream 7 minutos hace
A couple years I bought ahead of earnings, 100 shares.
After the 10 for split my position is 1000 shares
Others over the years are way ahead of me so I have little to complain about
Maybe nothing to complain about
NVDA
XMaster2023 XMaster2023 8 minutos hace
There is no way the 6 other Market Makers will want to go through discovery. They will want to settle and will be able to see the light. The further this goes the greater the chance one of those billionaires goes to jail. Market Makers don’t want to see how they look in Orange.
NWBO
DiscoverGold DiscoverGold 8 minutos hace
Netflix (NFLX) Stock Could Bounce Off Bullish Trendline
By: Schaeffer's Investment Research | February 26, 2025

• Netflix stock could climb back towards its recent peak

• Options are affordable for those who want to speculate

The shares of str
NFLX
CommodityCoverage CommodityCoverage 8 minutos hace
Joining the Ellis Martin Report, Midnight Sun's (MMA.v MDNGF) VP of Business Development & Communications detailed the company's recent intersection of high-grade oxide at the Kazhiba Target including 10.69% copper over 21 metres, 5.60% copper over 26 metres, and 3.01% copper over 15 metres: https:/
MDNGF MMA
Yo-Yo Yo-Yo 9 minutos hace
IPA @.337, maybe at a bottom here, 20 mil float, 30 mil outstanding 
ScottishTexan ScottishTexan 9 minutos hace
Looks like he dumped a few shares today or could be MMs selling to each other. Am surprised anyone would buy this, then again nothing surprises me on the OTC any more.
DPLS
Investor082 Investor082 9 minutos hace
Agreed. Only thing that matters is non dilutive cash from big pharma. Unfortunately, LP will disappoint on that front.

UK approval is the last chance to recover whatever one can from this investment. It will be endless dilution moving forward and no major significant catalyst for ano
NWBO
mdb1 mdb1 9 minutos hace
The EU numbers were shocking. A political statement against Trump winning the Presidency in November????
TSLA
Shadow man Shadow man 9 minutos hace
Well the stock traded UP today
VPLM
Krombacher Krombacher 9 minutos hace
Stock Barber,

You keep dodging the main point: If the naked short position is imaginary, why are you so afraid of DBMM proving it?

If there’s no short position, a preferred share dividend or similar action would expose that reality—and you should welcome it. Instead, yo
DBMM
Shadow man Shadow man 9 minutos hace
Well the stock traded UP today
VPLM
Semper Fi 88 Semper Fi 88 10 minutos hace
I honestly don't know her position on the twins but the questions she posed do not worry me and I actually want to know the answers. Although we both know they will likely be very measured and follow the party line with trump being the party. It seems to me that there is very little she could do to
FNMA

Su Consulta Reciente

Delayed Upgrade Clock