10x Genomics TXG - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

10x Genomics Inc (TXG)

10.69

-0.09

(-0.83%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

10.65

-0.04

(-0.37%)

Fuera de horario: 5:49PM

Delayed by 15 minutes

TXG Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.95	1.75	1.10	1.35	-0.84	-43.30 %	2	36	28/2/2025
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.05	0.075	-0.10	-66.67 %	11	996	28/2/2025
17.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	274	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	45	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	105	-
10.00	0.45	0.60	0.50	0.525	0.00	0.00 %	5	226	28/2/2025
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	9.80	14.00	0.00	11.90	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

lambchops

lambchops 4 semanas hace

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 4 semanas hace

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 4 semanas hace

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 4 semanas hace

novicetrader

novicetrader 5 meses hace

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 5 meses hace

TXG new 52 week low

Monksdream

Monksdream 5 meses hace

2020trader

2020trader 5 meses hace

EXPECTING LOWER

lambchops

lambchops 7 meses hace

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 8 meses hace

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 8 meses hace

Good time to buy?

LC

TXG

Monksdream

Monksdream 8 meses hace

Monksdream

Monksdream 9 meses hace

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 10 meses hace

TXG new 52 week low

Monksdream

Monksdream 10 meses hace

Sanderson

Sanderson 5 años hace

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 5 años hace

Volume is pretty weak, it’ll tank soon

T695

T695 5 años hace

Let’s see where it settles

altruism

altruism 5 años hace

$55.97 high on IPO so far

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones