Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	13.50	14.70	0.00	14.10	0.00	0.00 %	0	0	-
22.50	11.20	12.20	0.00	11.70	0.00	0.00 %	0	0	-
25.00	8.50	9.80	0.00	9.15	0.00	0.00 %	0	0	-
30.00	3.90	4.30	15.03	4.10	0.00	0.00 %	0	3	-
35.00	0.30	0.45	0.39	0.375	-0.46	-54.12 %	60	500	12:09:17
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	27	3,060	10:37:18
45.00	0.03	0.05	0.02	0.04	-0.01	-33.33 %	12	4,346	12:09:17
50.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	553	-
55.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	34	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
20.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	51	-
30.00	0.05	0.10	0.09	0.075	-0.01	-10.00 %	109	302	09:48:55
35.00	1.30	1.50	1.37	1.40	0.42	44.21 %	93	339	11:45:13
40.00	5.70	7.50	6.50	6.60	2.26	53.30 %	24	133	09:58:20
45.00	10.80	11.20	11.25	11.00	0.15	1.35 %	12	36	09:14:46
50.00	15.60	16.50	0.00	16.05	0.00	0.00 %	0	0	-
55.00	20.50	21.30	0.00	20.90	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
STAIScanTech AI Systems Inc	US$ 3.8803 (89.28%)	111.4M
KWEKWESST Micro Systems Inc	US$ 0.7916 (69.51%)	215.19M
EFOIEnergy Focus Inc	US$ 1.90 (47.29%)	35.12M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.43M
DATSDatChat Inc	US$ 3.7064 (44.78%)	3.37M
INLFINLIF Limited	US$ 3.07 (-81.20%)	6.53M
BPTHBio Path Holdings Inc	US$ 0.212001 (-66.52%)	4.86M
SEPNSepterna Inc	US$ 4.83 (-62.73%)	4.77M
PTPIPetros Pharmaceuticals Inc	US$ 0.1382 (-52.83%)	21.6M
RSLSReShape Lifesciences Inc	US$ 1.125 (-51.72%)	4.55M
ADTXAditxt Inc	US$ 0.10 (42.86%)	480.54M
KWEKWESST Micro Systems Inc	US$ 0.7914 (69.46%)	215.4M
PRPHProPhase Labs Inc	US$ 0.4784 (47.20%)	162.91M
INTCIntel Corporation	US$ 26.0699 (10.47%)	127.08M
STAIScanTech AI Systems Inc	US$ 3.875 (89.02%)	111.6M

Hot Features

Vital Farms Inc (VITL) Opciones