ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,617.83
1.74%
Dow Jones
41,360.31
1.34%
US Dollar vs MXN
19.85615
-1.15%
Brent Oil
70.14
0.31%
Bitcoin
84,239.14
3.95%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. ETFs
  4. Estados Unidos
  5. NASDAQ
  6. Vanguard Russell 1000 Value (VONV)

  7. Vanguard Russell 1000 Value (VONV) Opciones

Vanguard Russell 1000 Value

Vanguard Russell 1000 Value (VONV)

Vanguard Russell 1000 Value Index Fund
81.3837
1.17
( 1.46% )
Actualizado: 10:24:55
Delayed by 15 minutes
VONV Flujo de opciones

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
71.007.4012.400.009.900.000.00 %00-
72.006.4011.400.008.900.000.00 %00-
73.005.4010.400.007.900.000.00 %00-
74.004.409.400.006.900.000.00 %00-
75.003.408.400.005.900.000.00 %00-
76.002.607.600.005.100.000.00 %00-
77.001.806.800.004.300.000.00 %00-
78.001.006.000.003.500.000.00 %00-
79.000.755.000.002.8750.000.00 %00-
80.000.055.000.002.5250.000.00 %00-
81.000.005.000.000.000.000.00 %00-
82.000.004.600.000.000.000.00 %00-
83.000.004.400.000.000.000.00 %00-
84.000.004.200.000.000.000.00 %00-
85.001.600.151.600.8750.000.00 %013-
86.000.004.100.000.000.000.00 %00-
87.000.004.100.000.000.000.00 %00-
88.000.003.300.000.000.000.00 %00-
89.000.004.100.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
71.000.004.100.000.000.000.00 %00-
72.000.004.100.000.000.000.00 %00-
73.000.004.100.000.000.000.00 %00-
74.000.004.100.000.000.000.00 %00-
75.000.004.100.000.000.000.00 %00-
76.000.004.200.000.000.000.00 %00-
77.000.004.200.000.000.000.00 %00-
78.000.004.300.000.000.000.00 %00-
79.001.300.351.300.8250.000.00 %014-
80.000.004.500.000.000.000.00 %00-
81.000.004.800.000.000.000.00 %00-
82.000.155.000.002.5750.000.00 %00-
83.000.605.600.003.100.000.00 %00-
84.001.306.300.003.800.000.00 %00-
85.003.204.101.053.650.000.00 %010-
86.002.807.800.005.300.000.00 %00-
87.003.808.800.006.300.000.00 %00-
88.004.809.800.007.300.000.00 %00-
89.005.8010.800.008.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SUNESUNation Energy Inc
US$ 0.7121
(122.60%)
359.5M
BONBon Natural Life Ltd
US$ 1.6217
(120.43%)
62.45M
RDUSRadius Recycling Inc
US$ 28.21
(106.52%)
5.19M
AAOIApplied Optoelectronics Inc
US$ 22.47
(41.59%)
12.25M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.25k
CURRCurrenc Group Inc
US$ 1.95
(-43.64%)
742.08k
HEPAHepion Pharmaceuticals Inc
US$ 0.0264
(-30.16%)
89.48M
WKSPWorksport Ltd
US$ 0.392699
(-29.99%)
3.64M
SUNESUNation Energy Inc
US$ 0.7049
(120.35%)
359.75M
NVDANVIDIA Corporation
US$ 120.74
(4.46%)
145.23M
UOKAMDJM Ltd
US$ 0.1713
(6.60%)
133.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(5.37%)
112.22M
ADTXAditxt Inc
US$ 0.0238
(-28.74%)
95M

VONV Discussion

Ver más
Penny Roger$ Penny Roger$ 12 años hace
VONV very bullish..

👍️0
Penny Roger$ Penny Roger$ 13 años hace
$VONV ~ Buy-ins ~ Naked Short List! In Charts and links! for March. 7th 2012 - Daily and Weekly views.







Chart results for you to ponder with me.. Certain charts may be reposted while on the Buy-ins website, Click next or previous at the top of the page to see my others.







~ Barchart: http://barchart.com/quotes/stocks/VONV?
~ OTC Markets: http://www.otcmarkets.com/stock/VONV/company-info
~ Google Finance: http://www.google.com/finance?q=VONV
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=VONV#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=VONV+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=VONV
Finviz: http://finviz.com/quote.ashx?t=VONV
~ BusyStock: http://busystock.com/i.php?s=VONV&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=VONV&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=VONV
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=VONV
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=VONV
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=VONV
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=VONV
~ MarketWatch: http://www.marketwatch.com/investing/stock/VONV/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=VONV
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=VONV&size=l&frequency=60&color=g


Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=25&y=5
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=36&y=14
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=8&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=2&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=28&y=15



Volume, MACD, ADX 3 EMA Par sar - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=16&lf=1&lf2=4&lf3=1024&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=39&y=17
RSI, Money Flow, Volume Accumulation, 3sma, Bollinger bands - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=4&maval=9&uf=8&lf=2&lf2=512&lf3=4096&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=35&y=12
Price Channel, Momentum, Volatility Slow, P/E Ratio - http://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=True&insttype=Stock&symb=VONV&time=6&startdate=1%2F4%2F1999&enddate=11%2F21%2F2011&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=6&maval=9&uf=128&lf=65536&lf2=16384&lf3=16777216&type=4&style=380&size=2&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11&x=23&y=19




Twitter: @MACDgyver ---> VONV <---
👍️0
Penny Roger$ Penny Roger$ 13 años hace
Vanguard Russell 1000 Value ETF

http://www.google.com/finance?q=VONV
👍️0

Su Consulta Reciente

NASDAQ
VONV
Vanguard Russell 1000 Va...
NASDAQ
UBSI
United Bankshares
NASDAQ
FYBR
Frontier Communications ...
ASX
PKADC
Plukka
NASDAQ
NAVI
Navient
NASDAQ
HIMX
Himax Technologies
NASDAQ
ANNX
Annexon
FX
GBPVES
Sterling vs VES
NASDAQ
CADL
Candel Therapeutics
NASDAQ
PRFT
Perficient
NASDAQ
UNTY
Unity Bancorp
NASDAQ
SMCI
Super Micro Computer
TSX
PNC.B
Postmedia Network Canada
NASDAQ
WERN
Werner Enterprises
NASDAQ
GRID
First Trust NASDAQ Clean...
POLO
ODOGEUSDT
Ordinal Doge
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios