Vanguard Total Internati... VXUS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Vanguard Total International Stock (VXUS)
Vanguard Total International Stock (VXUS) Opciones

Vanguard Total International Stock (VXUS)

62.38

-0.05

(-0.08%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

62.40

0.02

( 0.03% )

Fuera de horario: 3:03PM

Delayed by 15 minutes

VXUS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
52.00	8.90	12.10	0.00	10.50	0.00	0.00 %	0	0	-
53.00	7.90	11.10	0.00	9.50	0.00	0.00 %	0	0	-
54.00	7.00	10.10	0.00	8.55	0.00	0.00 %	0	0	-
55.00	6.00	8.00	0.00	7.00	0.00	0.00 %	0	0	-
56.00	5.00	8.10	7.30	6.55	0.00	0.00 %	0	1	-
57.00	4.00	7.10	6.27	5.55	0.00	0.00 %	0	1	-
58.00	3.00	6.10	3.31	4.55	0.00	0.00 %	0	1	-
59.00	2.10	5.20	0.00	3.65	0.00	0.00 %	0	0	-
60.00	1.15	4.30	3.22	2.725	0.00	0.00 %	0	0	-
61.00	1.35	2.25	2.55	1.80	0.00	0.00 %	0	61	-
62.00	0.45	1.60	1.28	1.025	0.00	0.00 %	0	17	-
63.00	0.30	1.85	0.65	1.075	0.00	0.00 %	0	42	-
64.00	0.20	0.55	0.45	0.375	0.20	80.00 %	1	65	09:17:32
65.00	0.05	0.60	0.10	0.325	-0.20	-66.67 %	5	247	14:39:05
66.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	25	-
67.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	31	-
68.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2	-
75.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
52.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	1	-
56.00	0.02	0.75	0.02	0.385	0.00	0.00 %	0	0	-
57.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.16	0.40	0.16	0.28	0.00	0.00 %	0	13	-
59.00	0.19	0.45	0.19	0.32	0.00	0.00 %	0	121	-
60.00	0.30	0.35	0.22	0.325	0.00	0.00 %	0	30	-
61.00	0.05	0.55	0.60	0.30	0.00	0.00 %	0	107	-
62.00	0.20	1.05	0.90	0.625	0.17	23.29 %	9	52	12:08:24
63.00	0.80	1.80	1.20	1.30	0.00	0.00 %	0	20	-
64.00	1.45	2.55	0.00	2.00	0.00	0.00 %	0	0	-
65.00	2.30	3.50	3.00	2.90	0.00	0.00 %	0	1	-
66.00	3.20	4.40	0.00	3.80	0.00	0.00 %	0	0	-
67.00	3.10	6.50	0.00	4.80	0.00	0.00 %	0	0	-
68.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
70.00	6.10	9.50	7.20	7.80	0.00	0.00 %	0	0	-
75.00	11.10	14.50	0.00	12.80	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
SSPEW Scripps Company	US$ 1.85 (29.37%)	555.97k
RAYRaytech Holding Ltd	US$ 2.07 (22.49%)	1.85M
INTJIntelligent Group Ltd	US$ 1.03 (21.19%)	577.31k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	1.94M
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
ZYXIZynex Inc	US$ 5.70 (-18.57%)	16.37k
TNONTenon Medical Inc	US$ 1.29 (-14.57%)	880.68k
SYRSSyros Pharmaceuticals Inc	US$ 0.1165 (-14.34%)	2.86M
WCTWellchange Holdings Company Limited	US$ 0.618 (-13.54%)	737.04k
HEPAHepion Pharmaceuticals Inc	US$ 0.0524 (-37.62%)	17.01M
HCTIHealthcare Triangle Inc	US$ 0.542 (66.77%)	11.93M
ICONIcon Energy Corporation	US$ 0.1068 (-7.13%)	4.21M
NVDANVIDIA Corporation	US$ 108.52 (-0.22%)	4.19M
STISolidion Technology Inc	US$ 0.1311 (3.97%)	3.35M

No se encontraron comentarios

Vanguard Total Internati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones