ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
GeneDx Holdings Corporation

GeneDx Holdings Corporation (WGS)

99.13
3.28
(3.42%)
Al cierre: 26 Febrero 3:00PM
99.13
0.00
( 0.00% )
Fuera de horario: 4:48PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
75.0023.4027.2033.5625.300.000.00 %0165-
77.5021.1024.9023.5523.00-2.69-10.25 %14008:40:20
80.0019.1022.0014.7620.550.000.00 %0224-
82.5016.9020.8027.0018.850.000.00 %024-
85.0015.6017.8015.7016.704.5040.18 %1220114:39:29
87.5013.8016.3012.1015.050.000.00 %014-
90.0012.3014.307.3513.300.000.00 %0138-
92.5011.0012.5011.9111.753.5943.15 %126313:18:47
95.009.8012.009.3010.903.2052.46 %1622714:39:29
97.508.2011.008.279.601.4721.62 %61514:47:21
100.007.109.607.108.350.9014.52 %4577414:41:40
105.005.106.205.085.650.9823.90 %1971,56714:35:17
110.003.404.603.774.001.2247.84 %228114:08:12
115.002.453.402.702.9250.9957.89 %98314:56:47
120.001.752.452.052.100.5536.67 %286113:43:20
125.001.102.201.351.650.5568.75 %154513:01:43
130.000.052.100.951.075-0.08-7.77 %911713:22:23
135.000.451.700.651.0750.2044.44 %60288114:03:30
140.000.152.350.501.250.000.00 %11,06910:35:56
145.000.051.952.731.000.000.00 %01-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
75.000.601.250.770.925-0.73-48.67 %211110:35:22
77.500.901.851.001.375-1.41-58.51 %524212:22:00
80.001.152.701.201.925-2.20-64.71 %25409:32:08
82.500.603.504.402.050.000.00 %018-
85.001.402.951.902.175-3.50-64.81 %143209:48:49
87.502.503.502.803.00-2.70-49.09 %1808:50:58
90.002.605.303.803.95-0.70-15.56 %14114:55:26
92.504.006.109.405.050.000.00 %023-
95.005.207.005.106.10-1.90-27.14 %103511:10:40
97.506.308.306.707.30-3.20-32.32 %138013:27:16
100.007.609.007.008.30-3.30-32.04 %306509:11:32
105.0010.5011.7010.8911.10-5.68-34.28 %114011:24:25
110.0012.9014.5012.1613.70-6.75-35.70 %63309:36:58
115.0016.5020.4025.0018.450.000.00 %04-
120.0020.4024.5018.5022.450.000.00 %01-
125.0025.1028.9035.9127.000.000.00 %04-
130.0029.7033.5027.6031.600.000.00 %01-
135.0034.3038.3028.7136.300.000.00 %01-
140.0039.3043.0049.5041.150.000.00 %01-
145.0044.1048.200.0046.150.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.85
(102.38%)
6.04M
CPOPPop Culture Group Company Ltd
US$ 1.34
(93.64%)
9.16M
BLMZBloomZ Inc
US$ 0.509
(41.47%)
6.82M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.82M
ICCTiCoreConnect Inc
US$ 1.29
(18.35%)
124.35k
DMRCDigimarc Corporation
US$ 20.50
(-24.19%)
36.08k
SYTASiyata Mobile Inc
US$ 3.28
(-21.34%)
491.19k
SPGCSacks Parente Golf Inc
US$ 0.5799
(-20.79%)
1.44M
PITAHeramba Electric PLC
US$ 0.5537
(-19.58%)
1.5M
TNDMTandem Diabetes Care Inc
US$ 27.6498
(-17.68%)
308.08k
NVDANVIDIA Corporation
US$ 131.20
(-0.06%)
39.73M
CPOPPop Culture Group Company Ltd
US$ 1.34
(93.64%)
9.16M
NIXXNixxy Inc
US$ 2.12
(34.18%)
7.82M
BLMZBloomZ Inc
US$ 0.509
(41.47%)
6.82M
CLEUChina Liberal Education Holdings Ltd
US$ 0.0645
(-13.19%)
6.64M

WGS Discussion

Ver más
Monksdream Monksdream 4 semanas hace
WGS
👍️0
Monksdream Monksdream 1 mes hace
WGS
👍️0
Monksdream Monksdream 3 meses hace
WGS, just under a 52 week high
👍️0
glenn1919 glenn1919 1 año hace
WGS..........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
WGS...WHAT A MONSTER...TOP WEEKLY BAND....5.03 NEXT
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
WGS...FIRST TARGET IN
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
WGS...HERE COMES 4.40
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
WGS...LOW FLOAT MONSTER
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
WGS on the move once again
👍️0
tw0122 tw0122 1 año hace
Getting a lift
👍️0
TimeFades TimeFades 1 año hace
Bottom watch
👍️0
TimeFades TimeFades 1 año hace
Whata flush
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
Target accomplished
👍️0
TimeFades TimeFades 1 año hace
Boom town
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
ROGER THAT WGS...YOU HAVE THE RIGHT AWAY NOW...ENJOY YOUR MISSION!!
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
HOUSTON WGS CONFIRMED TO LEAVE EARTH AND ENTER SPACE
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
FOLLOW THE TARGET
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
ROGER THAT WGS....YOU NOW HAVE CLEAREANCE TO PICK UP SPEED AND INCREASE ALTITUDE!!
👍️0
TimeFades TimeFades 1 año hace
Lookin good
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
WGS...HOUSTON WE ARE PICKING UP SPEED AND NO TURBULENCE AT THE PRESENT!!!
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
10-4 BIG BUDDY....THIS IS HOUSTON WITH CONFIRMATION...FASTEN SEAT BELTS...WE HAVE A 15 MILL FLOAT
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
WGS...READY FOR 2.36....ROGER THAT CONTROL CENTER...WE HAVE LIFT OFF!!!
👍️0
TrendTrade2016 TrendTrade2016 1 año hace
WGS...POST SPLIT BIO READY TO RUMBLE...NEXT FBIO
👍️0
Invest-in-America Invest-in-America 2 años hace
WGS: What?????
https://www.globenewswire.com/news-release/2023/06/26/2694825/0/en/GeneDx-Announces-New-Tool-to-Help-Harness-Human-Pangenome-Diversity-for-Clinical-Interpretation-of-Variants.html
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS setting up nicely to that 59c trigger, they are playing with her, rinsing through that daily fog!
👍️0
glenn1919 glenn1919 2 años hace
WGS.............................https://stockcharts.com/h-sc/ui?s=WGS&p=D&yr=0&mn=2&dy=12&id=p84071410134
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
Nice close we go higher
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS....GOING TO BREAK HERE
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS..READY TO TURN TO 59C
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS...KEY TRIGGER JUST FELL..THE BEAST HAS NOW TURNED INTO A MONSTER
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS...52C BREAK WE ARE OFF TO MONSTERVILLE
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS...BREAK OUT
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS READY TO MOVE TO THE UPSIDE NOW
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS...READY TO FLY
👍️0
glenn1919 glenn1919 2 años hace
WGS........................................https://stockcharts.com/h-sc/ui?s=WGS&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS...SAME BUSINESS AS GENE....WE ARE GETTING CLOSE TO A RUMBLE IN THE JUNGLE!!
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS we got our gapper...finally...so many morny gappers and this has been lacking, shes about ready...seller seems to be out
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS...VOLUME IS BACK...BOOOM
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
going to need a reverse split here soon...instituitions are dumping hard
👍️0
ANTADOG ANTADOG 2 años hace
Is it good if a stock is short sale restricted?
It is a good one because it helps prevent traders from creating a flash crash in a stock. Also, it prevents many inexperienced traders from shorting a stock that is falling without doing any research.
Fyi ANT
👍️0
ANTADOG ANTADOG 2 años hace
and now 64k shares traded in the first minute, difference for sure, ANT
👍️0
ANTADOG ANTADOG 2 años hace
almost 50k shares traded after 30 minutes, i can live with that, that 50ma is tough, ANT
👍️0
ANTADOG ANTADOG 2 años hace
0,4119 lod so far, ANT
👍️0
ANTADOG ANTADOG 2 años hace
hooverin' around 0,46 today and it looks like consolidation volume, patiently waitin' as this is a sector with a future, imosho ANT
👍️0
ANTADOG ANTADOG 2 años hace
82k shares traded after 30 minutes, alot less than previous days, ANT
👍️0
ANTADOG ANTADOG 2 años hace
0,51 hit pm, fyi ANT
👍️0
ANTADOG ANTADOG 2 años hace
closin' in on 1 million shares traded and i do believe that needed bid will come, ANT
👍️0
TrendTrade2016 TrendTrade2016 2 años hace
WGS NEEDS THAT 51C BID
👍️0
ANTADOG ANTADOG 2 años hace
Almost 500k shares traded after 90 minutes of tradin', pressure continues... ANT
👍️0
ANTADOG ANTADOG 2 años hace
that 50ma wants to go north, imosho ANT
👍️0