ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

77.45
-0.66
(-0.84%)
Cerrado 01 Marzo 3:00PM
77.4877
0.0377
(0.05%)
Fuera de horario: 6:59PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
67.008.6012.100.0010.350.000.00 %00-
68.008.1010.900.009.500.000.00 %00-
69.007.0010.100.008.550.000.00 %00-
70.006.309.100.007.700.000.00 %00-
71.004.808.200.006.500.000.00 %00-
72.004.207.300.005.750.000.00 %00-
73.003.106.500.004.800.000.00 %00-
74.002.105.600.003.850.000.00 %00-
75.001.104.800.002.950.000.00 %00-
76.001.054.000.002.5250.000.00 %00-
77.000.603.100.001.850.000.00 %00-
78.000.952.500.001.7250.000.00 %00-
79.000.002.350.000.000.000.00 %00-
80.000.002.200.000.000.000.00 %00-
81.000.652.000.651.3250.000.00 %01-
82.000.200.400.700.300.000.00 %04-
83.000.002.700.000.000.000.00 %00-
84.000.002.700.000.000.000.00 %00-
85.000.002.650.000.000.000.00 %00-
86.000.002.650.000.000.000.00 %00-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
67.000.002.750.000.000.000.00 %00-
68.000.002.750.000.000.000.00 %00-
69.000.002.750.000.000.000.00 %00-
70.000.002.350.000.000.000.00 %00-
71.000.002.100.000.000.000.00 %00-
72.000.002.250.000.000.000.00 %00-
73.000.002.400.000.000.000.00 %00-
74.000.052.400.301.2250.000.00 %01-
75.000.352.400.351.3750.000.00 %01-
76.000.002.200.000.000.000.00 %00-
77.000.002.750.000.000.000.00 %00-
78.001.152.950.002.050.000.00 %00-
79.000.003.400.000.000.000.00 %00-
80.000.904.000.002.450.000.00 %00-
81.001.754.800.003.2750.000.00 %00-
82.002.855.800.004.3250.000.00 %00-
83.004.006.900.005.450.000.00 %00-
84.005.107.800.006.450.000.00 %00-
85.005.808.600.007.200.000.00 %00-
86.006.1010.400.008.250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
Huggy Bear Huggy Bear 2 minutos hace
Bashing 😂😂😂

Allergic to truth?
HMBL
al44 al44 5 minutos hace
Zakaria: Dem Cities ‘Are Terribly Run’, I Live in NY, ‘You Get Nothing For’ High Taxes

Ian Hanchett1 Mar 2025

During the online “Overtime” segment of Friday’s broadcast of HBO’s “Real Time,” Washington Post columnist and CNN host Fareed Zakaria said that “If you look at
makecents99 makecents99 6 minutos hace
I'm thinking major news. Got my shares set at $10,00 now. I may move higher after this week. Not sure why this isn't at $20 to $25 per share right now.
VRSSF
Zorax Zorax 6 minutos hace
I believe a large percentage of muskrat's billions in wealth is on paper. By the speculated stock price of his assorted scams.
So saying tesla is 292. @ 3.5 BILLION outstanding shares, and the marketers claim his car company is worth 1.5 trillion.
Is it really? No. That's the false ma
TSLA
SSKILLZ1 SSKILLZ1 6 minutos hace
VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $
ARMN CRWS ETCC
rosemountbomber rosemountbomber 7 minutos hace
Where in the world are you that its Sunday already?
AMRN
SSKILLZ1 SSKILLZ1 7 minutos hace
VMIR

The VMIR is Down -4.18%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 97 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
AATC $1,128.75
ACCO $
ARMN CRWS ETCC
thecrusher2011 thecrusher2011 7 minutos hace
This is a composition of leftist propaganda articles. Show me anything from the actual project 2025 website and then we can have a real conversation.

Otherwise this is just a wraparound smear.
Huggy Bear Huggy Bear 7 minutos hace
Try due diligence, it's better than pissing away your money.
HMBL
mr_sano mr_sano 9 minutos hace
"The company has achieved the hardest part-developing an extremely complex technology and proving it, allowing it to be ready for material commercial success in global crude transport markets."

When or where has ANYTHING that Qsep has claimed been proven? It hasn't and you or any ot
QSEP
KILLAZILLA KILLAZILLA 9 minutos hace
they(NAKED SHORTING) IS AS REAL AS SCAMBOARDS!!! IN OTHER WORDS, they DON'T EXIST!!!
XERI
al44 al44 9 minutos hace
A little humor-

https://media.gettr.com/group7/getter/2025/03/01/10/83ed6188-18bc-e73f-083c-b7fdb4abf687/f8cdcd69334297a5a5ea7c84394b508d_768x0.jpeg
SSKILLZ1 SSKILLZ1 9 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 10 minutos hace
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/3/2025 0.15% 0.15% 0.00%
1/10/2025 -2.43% -2.43% 0.00%
1/17/2025 1.06% 1.06% 0.00%
1/24/2025 2.45% 2.45% 0.00%
1/31/2025 0.85% 0.85% 0.00%
2/7/2025 -0.08% -0
SSKILLZ1 SSKILLZ1 11 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 11 minutos hace
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
CXB.TO 31.80%
BURCA 25.90%
HLF 24.07%
AHCO 19.54%
IBEX 17.78%
SVC 17.32%
AVNW 15.57%
AATC 12.88%
CTUY 12.63%
MD 12.58%
PSIX 12.17%
INMD 12.10
ARMN CRWS ETCC
trunkmonk trunkmonk 12 minutos hace
I dont know what those forecasts are based on, possibly this time they dont have all the right parameters?
XRPUSD
sin vester sin vester 12 minutos hace
It didn’t
TWOH
SSKILLZ1 SSKILLZ1 13 minutos hace
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
SSKILLZ1 SSKILLZ1 14 minutos hace
VMI (As of 2/28/25)

The VMI is Down -4.36%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 12.88%
ACCO -11.05%
AHCO 19.54%
AMPH -23.43%
AMRX 9.47%
ARMN 5.71%
ASI
ARMN CRWS ETCC
xodcode xodcode 14 minutos hace
while the WGT lot finds and adjusts apologist explanations to suit.

Meanwhile the naysayers talk BIG trash right up until November when EMA approves Blarcamesine, even after EMA acceptance and JPAD publication point to a top quartile percentage likelihood of EMA A-273 approval. The na
AVXL
Krombacher Krombacher 14 minutos hace
He didn't say just ask kingpindg, he said just ask kingpin, a character from Spiderman aka Wilson Fisk, you dingbat!

Your reading comprehension really sucks man. So I decided to go ahead and ask the kingpin exactly what he thinks.

If Kingpin (Wilson Fisk) had somethin
ERHE
janice shell janice shell 14 minutos hace
Yes, I know. I'm looking forward to my somewhat bigger--10 ounce--colorful ceramic bowls.

And that toaster looks great!
DAR53 DAR53 15 minutos hace
RMB, my hopes is it won't take a RS of 4 for 1 or 10 for 1. At 10 for 1 I might eat some lead. I'm looking for some information from the ER that will begin to move the stock in a positive direction.
EU revenue moving in positive direction.
Some positive news on France and Germany
AMRN
Royal Dude Royal Dude 15 minutos hace
I hear you Diamond
We all are not getting younger. Need to happen soon.
COOP