iShares Global Timber and Forestry WOOD - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
70.00	7.70	9.40	0.00	8.55	0	-
71.00	6.80	8.20	0.00	7.50	0	-
72.00	5.70	7.40	0.00	6.55	0	-
73.00	4.90	6.40	0.00	5.65	0	-
74.00	3.70	5.40	0.00	4.55	0	-
75.00	2.90	4.40	0.00	3.65	0	-
76.00	1.85	3.50	0.00	2.675	0	-
77.00	1.25	2.45	0.00	1.85	0	-
78.00	0.55	1.55	1.10	1.05	7	-
79.00	0.10	1.15	0.43	0.625	5	-
80.00	0.68	0.85	0.68	0.765	2	-
81.00	0.55	0.40	0.55	0.475	2	-
82.00	0.00	0.50	0.00	0.00	0	-
83.00	0.85	0.30	0.85	0.575	2	-
84.00	0.26	0.30	0.26	0.28	2	-
85.00	0.54	0.25	0.54	0.395	0	-
86.00	0.06	0.75	0.06	0.405	5	-
87.00	0.00	0.75	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
70.00	0.00	0.75	0.00	0.00	0	-
71.00	0.00	0.75	0.00	0.00	0	-
72.00	0.00	0.35	0.00	0.00	0	-
73.00	0.00	0.35	0.00	0.00	0	-
74.00	0.05	0.45	0.25	0.25	1	-
75.00	0.00	0.55	0.00	0.00	0	-
76.00	0.05	0.75	0.00	0.40	0	-
77.00	0.15	0.90	0.00	0.525	0	-
78.00	0.45	1.00	0.90	0.725	10	-
79.00	0.95	1.85	0.00	1.40	0	-
80.00	1.40	2.65	0.90	2.025	10	-
81.00	1.95	3.30	0.00	2.625	0	-
82.00	2.80	4.40	0.00	3.60	0	-
83.00	3.80	5.40	0.00	4.60	0	-
84.00	5.00	6.40	0.00	5.70	0	-
85.00	6.00	7.40	0.00	6.70	0	-
86.00	7.00	8.40	0.00	7.70	0	-
87.00	7.90	9.30	0.00	8.60	0	-

Hot Features