Cyber Hornet S&P 500 and... ZZZ - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
NASDAQ
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ) Opciones

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (ZZZ)

26.2321

-0.26

(-0.97%)

Cerrado 03 Marzo 3:00PM

Delayed by 15 minutes

26.2321

0.00

( 0.00% )

Pre Mercado: 3:09AM

Delayed by 15 minutes

ZZZ Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	3.30	5.40	0.00	4.35	0.00	0.00 %	0	0	-
23.00	2.30	4.60	0.00	3.45	0.00	0.00 %	0	0	-
24.00	1.45	3.70	0.00	2.575	0.00	0.00 %	0	0	-
25.00	0.70	2.80	0.00	1.75	0.00	0.00 %	0	0	-
26.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
27.00	0.05	1.05	1.00	0.55	0.00	0.00 %	0	2	-
28.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
22.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.10	5.10	0.00	2.60	0.00	0.00 %	0	0	-
28.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
29.00	1.00	6.00	0.00	3.50	0.00	0.00 %	0	0	-
30.00	2.00	7.00	0.00	4.50	0.00	0.00 %	0	0	-
31.00	3.00	8.00	0.00	5.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.4701 (70.14%)	12.08M
BTOGBit Origin Ltd	US$ 0.4952 (55.09%)	21.72M
POLAPolar Power Inc	US$ 2.92 (45.27%)	1.28M
SVRASavara Inc	US$ 3.00 (29.31%)	67
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	440
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
SPGCSacks Parente Golf Inc	US$ 0.1193 (-37.21%)	5.54M
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32.01 (-30.40%)	38
BTOGBit Origin Ltd	US$ 0.494 (54.71%)	21.73M
PTIXProtagenic Therapeutics Inc	US$ 0.47 (70.10%)	12.09M
SPGCSacks Parente Golf Inc	US$ 0.1193 (-37.21%)	5.55M
CDTConduit Pharmaceuticals Inc	US$ 1.37 (18.10%)	3.68M
SPPLSIMPPLE Ltd	US$ 0.4719 (13.57%)	2.44M

ohsaycanyousee82

ohsaycanyousee82 3 minutos hace

Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.

willpellel

willpellel 4 minutos hace

As i said, .002 works well for me.

Bull_Dolphin

Bull_Dolphin 5 minutos hace

Regarding Ukraine, it's not about what's right, it's about what's possible.

SkeBallLarry

SkeBallLarry 8 minutos hace

Good Morning to ya, Capgain/All .. !!

FALCON1

FALCON1 8 minutos hace

Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.

floridaboy

floridaboy 16 minutos hace

Momo fading, interesting session ahead @ SAPX...

floridaboy

floridaboy 18 minutos hace

Hence the wait continues...

floridaboy

floridaboy 19 minutos hace

Gotta reduce AS and OS without RS...

LORTAP KCOTS

LORTAP KCOTS 20 minutos hace

11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.

floridaboy

floridaboy 20 minutos hace

Letter posts, DRGV pink current...

floridaboy

floridaboy 21 minutos hace

New rules, letter from company to verify things...

Saving Grace

Saving Grace 26 minutos hace

The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht

trunkmonk

trunkmonk 26 minutos hace

Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have

SidewaysTrader

SidewaysTrader 28 minutos hace

So many things happening with this one, when will this consolidation end so we can move up on this news?

glenn1919

glenn1919 30 minutos hace

SPPL.................................PTIX........................................................p/m

capgain

capgain 31 minutos hace

Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.

BurgerKing82

BurgerKing82 31 minutos hace

Highest volume in a year...Seems strange with that news,It's downward volume

Hi_Lo

Hi_Lo 32 minutos hace

Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?

capgain

capgain 36 minutos hace

Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his

capgain

capgain 37 minutos hace

GM Larry/all. DOGE is fun to track!

SkeBallLarry

SkeBallLarry 43 minutos hace

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 44 minutos hace

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 44 minutos hace

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

SkeBallLarry

SkeBallLarry 46 minutos hace

UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI

Cyber Hornet S&P 500 and...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones