ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

148.56
-0.68
(-0.46%)
Cerrado 27 Febrero 3:00PM
150.01
1.45
(0.98%)
Fuera de horario: 6:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.0046.3052.800.0049.550.000.00 %00-
105.0042.3048.400.0045.350.000.00 %00-
110.0036.1042.000.0039.050.000.00 %00-
115.0031.8038.600.0035.200.000.00 %00-
120.0027.0033.700.0030.350.000.00 %00-
125.0023.8028.5030.8026.150.000.00 %03-
130.0019.7024.3021.9022.000.000.00 %02-
135.0017.0019.3036.7418.150.000.00 %01-
140.0013.6015.9015.8014.75-0.45-2.77 %21527/2/2025
145.0010.7012.600.0011.650.000.00 %00-
150.008.009.708.988.850.435.03 %91727/2/2025
155.004.007.407.005.700.517.86 %7627/2/2025
160.004.605.604.705.10-0.31-6.19 %356127/2/2025
165.003.304.303.103.80-0.35-10.14 %111527/2/2025
170.001.353.102.352.225-0.11-4.47 %458527/2/2025
175.000.902.451.701.675-0.20-10.53 %24427/2/2025
180.000.952.601.341.7750.1916.52 %27527/2/2025
185.000.501.950.881.225-1.38-61.06 %36127/2/2025
190.000.401.450.550.925-0.05-8.33 %34327/2/2025
195.000.151.501.100.8250.000.00 %015-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.000.101.500.150.800.000.00 %020-
105.000.151.700.000.9250.000.00 %00-
110.000.300.751.450.5250.000.00 %041-
115.000.451.000.700.725-0.34-32.69 %51027/2/2025
120.001.051.501.301.2750.108.33 %152327/2/2025
125.001.552.151.931.85-0.08-3.98 %54927/2/2025
130.001.203.102.802.15-0.10-3.45 %14327/2/2025
135.002.153.904.003.0250.000.00 %74527/2/2025
140.004.005.806.104.900.356.09 %210127/2/2025
145.005.809.607.607.700.101.33 %126927/2/2025
150.009.0010.609.679.80-0.53-5.20 %811927/2/2025
155.0011.6013.2013.2012.404.4050.00 %111027/2/2025
160.0014.3017.1013.4715.700.000.00 %085-
165.0018.2022.9019.6020.550.000.00 %072-
170.0020.9025.8023.9823.350.431.83 %110227/2/2025
175.0024.3030.0026.8127.150.000.00 %056-
180.0029.8035.0030.4032.400.000.00 %0146-
185.0033.0039.5028.1736.250.000.00 %09-
190.0038.8043.8030.0441.300.000.00 %020-
195.0042.7049.4041.0046.050.000.00 %08-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
TRIThomson Reuters Corporation
US$ 176.39
(780.63%)
461.02k
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.6M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

AMR Discussion

Ver más
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR 10Q 2/26
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 wweek low
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week hogh
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Rpolanski Rpolanski 3 años hace
Nice push!!
👍️0
stocktrademan stocktrademan 3 años hace
AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/



https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
freddie me freddie me 4 años hace
Could AMR be a $100 stock?
👍️0
richrichrich richrichrich 4 años hace
Some nice Form 4 buying......
Must be planning on something.....
GMO
👍️0
freddie me freddie me 4 años hace
"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715
👍️0