ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

137.52
-11.04
(-7.43%)
Al cierre: 28 Febrero 3:00PM
137.45
-0.07
( -0.05% )
Fuera de horario: 4:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.0033.2039.800.0036.500.000.00 %00-
105.0029.0034.100.0031.550.000.00 %00-
110.0025.1030.800.0027.950.000.00 %00-
115.0021.0026.300.0023.650.000.00 %00-
120.0015.3021.700.0018.500.000.00 %00-
125.0012.9017.9030.8015.400.000.00 %03-
130.0010.6014.4013.0912.50-8.81-40.23 %10211:59:24
135.007.909.907.008.90-29.74-80.95 %16113:50:15
140.005.607.104.906.35-10.90-68.99 %441714:17:27
145.004.207.204.045.700.000.00 %36014:28:22
150.002.403.902.453.15-6.53-72.72 %1212214:21:40
155.001.652.452.102.05-4.90-70.00 %1412:19:08
160.000.851.601.401.225-3.30-70.21 %416814:51:07
165.000.601.201.520.90-1.58-50.97 %122511:17:41
170.000.250.950.750.60-1.60-68.09 %5811713:03:08
175.000.251.251.700.750.000.00 %045-
180.000.601.000.470.80-0.87-64.93 %27612:21:07

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.000.300.500.630.400.48320.00 %22013:32:52
105.000.400.700.780.550.000.00 %25014:01:34
110.000.851.051.000.95-0.45-31.03 %14112:19:58
115.001.301.802.111.551.41201.43 %71513:28:33
120.001.952.203.002.0751.70130.77 %383614:04:38
125.002.903.602.203.250.2713.99 %65310:25:46
130.004.205.006.504.603.70132.14 %321713:54:06
135.004.007.906.715.952.7167.75 %205012:49:17
140.008.0010.3012.009.155.9096.72 %810113:57:47
145.0010.0014.0015.6012.008.00105.26 %277013:41:29
150.0013.6019.9019.2516.759.5899.07 %2612214:17:32
155.0018.4022.9019.8220.656.6250.15 %411012:48:47
160.0021.5027.3018.0024.404.5333.63 %28509:13:56
165.0026.5032.8028.8129.659.2146.99 %37212:37:09
170.0032.3037.5023.9834.900.000.00 %0101-
175.0036.4042.1026.8139.250.000.00 %056-
180.0041.2047.3030.4044.250.000.00 %0146-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CLROClearOne Inc
US$ 0.68
(31.53%)
2.73M
TNFATNF Pharmaceuticals Inc
US$ 0.5198
(24.32%)
1.2M
LGVNLongeveron Inc
US$ 1.83
(20.39%)
3.42M
MKTWMarketWise Inc
US$ 0.709599
(16.50%)
76.53k
ACONAclarion Inc
US$ 3.83
(14.33%)
625.55k
SYRSSyros Pharmaceuticals Inc
US$ 0.0865
(-39.59%)
1.65M
NVNINVNI Group Ltd
US$ 0.62
(-38.61%)
3.82M
SPGCSacks Parente Golf Inc
US$ 0.1428
(-31.54%)
15.36M
VINCVincerx Inc
US$ 0.82
(-24.77%)
116.76k
ARBBARB IOT Group Ltd
US$ 0.55
(-15.64%)
712.33k
IXUSiShares Core MSCI Total International Stock
US$ 69.5131
(-0.23%)
16.07M
SPGCSacks Parente Golf Inc
US$ 0.1428
(-31.54%)
15.36M
NVDANVIDIA Corporation
US$ 124.59
(-0.26%)
7.29M
TRNRInteractive Strength Inc
US$ 2.69
(4.67%)
6.08M
LABStandard BioTools Inc
US$ 1.05
(-1.41%)
4.83M

AMR Discussion

Ver más
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR 10Q 2/26
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 wweek low
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week hogh
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Rpolanski Rpolanski 3 años hace
Nice push!!
👍️0
stocktrademan stocktrademan 3 años hace
AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/



https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
freddie me freddie me 4 años hace
Could AMR be a $100 stock?
👍️0
richrichrich richrichrich 4 años hace
Some nice Form 4 buying......
Must be planning on something.....
GMO
👍️0
freddie me freddie me 4 años hace
"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715
👍️0

Su Consulta Reciente

Delayed Upgrade Clock