ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alpha Metallurgical Resources Inc

Alpha Metallurgical Resources Inc (AMR)

150.78
-5.83
(-3.72%)
Cerrado 25 Febrero 3:00PM
149.60
-1.18
( -0.78% )
Pre Mercado: 3:31AM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.0048.2055.400.0051.800.000.00 %00-
105.0043.6050.200.0046.900.000.00 %00-
110.0041.7049.400.0045.550.000.00 %00-
115.0037.0044.700.0040.850.000.00 %00-
120.0032.9039.800.0036.350.000.00 %00-
125.0027.8034.600.0031.200.000.00 %00-
130.0022.5027.400.0024.950.000.00 %00-
135.0018.9020.7036.7419.800.000.00 %01-
140.0015.2016.8016.2516.00-7.01-30.14 %14125/2/2025
145.0012.0014.300.0013.150.000.00 %00-
150.0010.8015.4017.3813.100.000.00 %014-
155.008.4012.0013.0010.200.000.00 %014-
160.006.6011.1011.108.850.000.00 %058-
165.001.057.208.404.1250.000.00 %010-
170.002.753.502.983.125-2.42-44.81 %77025/2/2025
175.002.103.504.502.800.000.00 %044-
180.001.503.003.102.250.000.00 %080-
185.000.751.502.261.1250.000.00 %061-
190.000.450.950.900.70-0.69-43.40 %13025/2/2025
195.000.250.751.100.500.000.00 %015-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
100.000.051.500.150.7750.000.00 %020-
105.000.053.000.001.5250.000.00 %00-
110.000.550.800.470.6750.000.00 %041-
115.000.851.100.050.9750.000.00 %010-
120.000.401.851.501.1250.000.00 %03-
125.001.752.051.801.900.105.88 %35125/2/2025
130.001.504.502.903.000.000.00 %03-
135.002.303.802.833.050.4317.92 %13425/2/2025
140.004.906.605.105.750.6013.33 %99225/2/2025
145.006.607.907.307.252.8062.22 %36525/2/2025
150.006.009.906.507.950.000.00 %089-
155.008.9013.308.8011.100.000.00 %0110-
160.0010.2014.4010.8012.300.000.00 %088-
165.0016.0019.5012.7517.750.000.00 %073-
170.0019.8023.5022.4421.653.7420.00 %110425/2/2025
175.0023.3027.6026.8125.457.0135.40 %186925/2/2025
180.0026.8033.4031.4530.107.4531.04 %114825/2/2025
185.0027.9033.9028.1730.900.000.00 %09-
190.0036.0042.7030.0439.350.000.00 %020-
195.0040.8046.8041.0043.800.000.00 %08-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
93
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 106.56
(53.94%)
171.67k
GBBKGlobal Blockchain Acquisition Corporation
US$ 17.53
(53.79%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
3
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
1
SYRESpyre Therapeutics Inc
US$ 12.13
(-41.26%)
201
PITAHeramba Electric PLC
US$ 0.7882
(113.60%)
7.87M
ENVBEnveric Biosciences Inc
US$ 2.59
(119.49%)
6.05M
HCTIHealthcare Triangle Inc
US$ 0.5823
(53.24%)
4.5M
ONVOOrganovo Holdings Inc
US$ 1.53
(20.47%)
2.74M
QVCGAQVC Group Inc
US$ 0.4515
(17.58%)
2.56M

AMR Discussion

Ver más
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR 10Q 2/26
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 wweek low
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week hogh
👍️0
Monksdream Monksdream 1 año hace
AMR new 52 week high
👍️0
Rpolanski Rpolanski 3 años hace
Nice push!!
👍️0
stocktrademan stocktrademan 3 años hace
AMR buy 147.51

ascending triangle breakout
volume confirmation
macd signal and average above zero
macd histogram crossed up over zero
measured move

https://alphametresources.com/



https://finance.yahoo.com/quote/AMR/profile?p=AMR

https://www.barchart.com/stocks/quotes/AMR

https://finviz.com/quote.ashx?t=AMR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=AMR

https://stockcharts.com/c-sc/sc?chart=AMR,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

https://www.barchart.com/etfs-funds/quotes/AMR/technical-chart?plot=CANDLE&volume=toAMR&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=1&indicators=TREND&sym=AMR&grid=1&height=500&studyheight=100&timeframe=2%20Months




normal chart









log chart









normal chart








log chart





👍️0
freddie me freddie me 4 años hace
Could AMR be a $100 stock?
👍️0
richrichrich richrichrich 4 años hace
Some nice Form 4 buying......
Must be planning on something.....
GMO
👍️0
freddie me freddie me 4 años hace
"Buy [Alpha Metallurgical Resources] If You Believe Coal Prices Will Rebound"

https://seekingalpha.com/article/4381903-buy-contura-energy-you-believe-coal-prices-will-rebound?v=1614410855#comment-88149715
👍️0