Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	5.20	5.70	0.00	5.45	0.00	0.00 %	0	0	-
12.50	4.50	5.40	6.34	4.95	0.00	0.00 %	0	0	-
13.00	4.30	4.60	0.00	4.45	0.00	0.00 %	0	0	-
13.50	3.90	4.20	0.00	4.05	0.00	0.00 %	0	0	-
14.00	3.50	3.80	9.30	3.65	0.00	0.00 %	0	20	-
14.50	3.20	3.40	0.00	3.30	0.00	0.00 %	0	0	-
15.00	2.70	3.00	0.00	2.85	0.00	0.00 %	0	0	-
15.50	2.50	2.75	0.00	2.625	0.00	0.00 %	0	0	-
16.00	2.15	2.40	2.13	2.275	0.00	0.00 %	0	88	-
16.50	1.90	2.10	2.50	2.00	0.00	0.00 %	0	4	-
17.00	1.75	1.85	1.85	1.80	-0.31	-14.35 %	3	188	08:59:43
17.50	1.40	1.60	1.55	1.50	-0.39	-20.10 %	41	57	08:58:05
18.00	1.20	1.35	1.30	1.275	-0.55	-29.73 %	79	142	09:06:43
18.50	1.05	1.25	1.10	1.15	-0.53	-32.52 %	5	137	09:06:43
19.00	0.85	1.00	0.99	0.925	-0.46	-31.72 %	131	141	09:03:02
19.50	0.70	0.90	0.80	0.80	-0.50	-38.46 %	26	35	08:58:54
20.00	0.60	0.75	0.70	0.675	-0.35	-33.33 %	48	369	09:05:50
20.50	0.45	0.65	0.53	0.55	-0.35	-39.77 %	15	51	09:03:02
21.00	0.40	0.55	0.49	0.475	-0.31	-38.75 %	6	138	09:01:28
21.50	0.30	0.45	0.65	0.375	0.00	0.00 %	0	56	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.00	0.05	0.15	0.10	0.10	0.03	42.86 %	68	251	09:08:14
12.50	0.10	0.15	0.13	0.125	-0.02	-13.33 %	261	283	09:00:34
13.00	0.15	0.25	0.22	0.20	0.02	10.00 %	712	13	09:02:15
13.50	0.25	0.35	0.30	0.30	0.11	57.89 %	16	1	08:54:10
14.00	0.35	0.50	0.35	0.425	0.07	25.00 %	11	31	08:52:30
14.50	0.40	0.60	0.51	0.50	0.09	21.43 %	12	59	09:02:15
15.00	0.55	0.75	0.65	0.65	0.18	38.30 %	15	97	09:00:00
15.50	0.70	0.90	0.80	0.80	0.16	25.00 %	14	30	08:54:15
16.00	0.90	1.10	1.05	1.00	0.30	40.00 %	31	140	09:04:18
16.50	1.15	1.30	1.20	1.225	0.25	26.32 %	1,012	136	08:58:31
17.00	1.40	1.55	1.45	1.475	0.11	8.21 %	13	76	09:06:43
17.50	1.60	1.80	1.63	1.70	0.23	16.43 %	4	135	09:05:20
18.00	1.90	2.10	1.91	2.00	0.31	19.38 %	18	80	08:52:15
18.50	2.20	2.40	2.30	2.30	0.41	21.69 %	3	82	09:06:43
19.00	2.55	2.75	2.60	2.65	0.40	18.18 %	1	59	08:32:31
19.50	2.90	3.20	2.99	3.05	0.00	0.00 %	0	19	-
20.00	3.30	3.50	3.25	3.40	0.37	12.85 %	2	124	08:45:35
20.50	3.70	4.00	2.92	3.85	0.00	0.00 %	0	3	-
21.00	4.00	4.30	2.74	4.15	0.00	0.00 %	0	6	-
21.50	4.40	4.90	4.23	4.65	0.00	0.00 %	0	4	-

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.60 (1,340.00%)	37.46k
RDFNRedfin Corporation	US$ 10.28 (76.63%)	40.98M
STSSSharps Technology Inc	US$ 0.4979 (67.81%)	152.47M
CKPTCheckpoint Therapeutics Inc	US$ 4.06 (64.37%)	25.25M
MLYSMineralys Therapeutics Inc	US$ 15.6399 (48.67%)	5.44M
SXTCChina SXT Pharmaceuticals Inc	US$ 3.02 (-29.98%)	55.04k
MNDRMobile health Network Solutions	US$ 2.11 (-26.76%)	156.88k
ABLVAble View Global Inc	US$ 1.32 (-24.14%)	433.68k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 21.7794 (-24.02%)	4.93M
ALBTAvalon GloboCare Corporation	US$ 5.59 (-22.68%)	87k
STSSSharps Technology Inc	US$ 0.4979 (67.81%)	152.2M
ICONIcon Energy Corporation	US$ 0.1516 (-10.19%)	77.5M
SPRCSciSparc Ltd	US$ 0.4145 (29.69%)	72.62M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.895 (-16.56%)	52.65M
BTOGBit Origin Ltd	US$ 0.5158 (-16.81%)	46.99M

Hot Features

Asana Inc (ASAN) Opciones