Atkore ATKR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Atkore Inc (ATKR)

65.195

0.325

( 0.50% )

Actualizado: 11:19:38

Delayed by 15 minutes

ATKR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	19.40	22.10	0.00	20.75	0.00	0.00 %	0	0	-
50.00	13.70	16.50	0.00	15.10	0.00	0.00 %	0	0	-
55.00	9.20	11.60	4.50	10.40	0.00	0.00 %	0	4	-
60.00	5.40	6.70	6.62	6.05	1.18	21.69 %	2	20	09:27:07
65.00	2.45	2.90	3.10	2.675	0.30	10.71 %	5	184	10:23:15
70.00	0.75	1.05	0.92	0.90	0.12	15.00 %	25	201	12:10:02
75.00	0.20	0.30	0.30	0.25	-0.05	-14.29 %	5	336	12:16:51
80.00	0.08	1.00	0.08	0.54	0.00	0.00 %	0	81	-
85.00	0.60	0.85	0.60	0.725	0.00	0.00 %	0	34	-
90.00	0.08	1.35	0.08	0.715	0.00	0.00 %	0	16	-
95.00	0.16	1.35	0.16	0.755	0.00	0.00 %	0	14	-
100.00	0.20	1.70	0.20	0.95	0.00	0.00 %	0	7	-
105.00	0.09	1.70	0.09	0.895	0.00	0.00 %	0	10	-
110.00	1.48	2.15	1.48	1.815	0.00	0.00 %	0	1	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.63	0.70	0.63	0.665	0.00	0.00 %	0	17	-
55.00	0.25	0.40	0.28	0.325	-0.12	-30.00 %	1	173	11:40:18
60.00	0.85	1.10	0.96	0.975	-0.09	-8.57 %	5	794	10:11:01
65.00	2.35	2.60	3.20	2.475	0.00	0.00 %	0	437	-
70.00	5.00	6.00	5.70	5.50	-2.26	-28.39 %	4	81	12:03:43
75.00	8.50	11.90	15.90	10.20	0.00	0.00 %	0	38	-
80.00	13.70	16.60	15.96	15.15	0.00	0.00 %	0	11	-
85.00	18.00	21.60	13.50	19.80	0.00	0.00 %	0	12	-
90.00	23.10	26.50	13.03	24.80	0.00	0.00 %	0	0	-
95.00	28.10	31.50	0.00	29.80	0.00	0.00 %	0	0	-
100.00	33.00	36.90	0.00	34.95	0.00	0.00 %	0	0	-
105.00	38.00	41.90	0.00	39.95	0.00	0.00 %	0	0	-
110.00	43.00	46.90	0.00	44.95	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.35 (1,240.00%)	57.45k
STSSSharps Technology Inc	US$ 0.5621 (89.45%)	500.69M
MLYSMineralys Therapeutics Inc	US$ 17.57 (67.02%)	11.51M
RDFNRedfin Corporation	US$ 9.655 (65.89%)	72.99M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.23M
MNDRMobile health Network Solutions	US$ 1.9306 (-32.98%)	285.13k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.95 (-31.60%)	133.14k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.01 (-30.19%)	14.52M
JVACoffee Holdings Co	US$ 6.91 (-27.80%)	786.44k
DSYBig Tree Cloud Holdings Limited	US$ 1.26 (-27.17%)	462.83k
STSSSharps Technology Inc	US$ 0.5601 (88.78%)	500.41M
NVDANVIDIA Corporation	US$ 106.8366 (-5.19%)	203.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.89 (-25.98%)	164.98M
SPRCSciSparc Ltd	US$ 0.3782 (18.34%)	105.4M
TSLATesla Inc	US$ 228.38 (-13.05%)	101.32M

Glider549

Glider549 3 años hace

Nice boring stock making boring, but necessary electrical stuff for commercial construction.
Nothing wrong with that.

stocktrademan

stocktrademan 4 años hace

stocktrademan

stocktrademan 4 años hace

ATKR buy 84.95

this chart does not update

https://finance.yahoo.com/quote/ATKR/profile?p=ATKR

https://www.barchart.com/stocks/quotes/ATKR

https://finviz.com/quote.ashx?t=ATKR

https://www.stockconsultant.com/consultnow/basicplus.cgi?symbol=ATKR

this chart does not update

this link for the above chart updates
https://stockcharts.com/c-sc/sc?chart=atkr,uu[e,a]dhclyiay[uu][pb5!b10!b50!b100!b200!d20,2!h.02,.20!f][vb5!b20][iut!lv8!lk9!LE12,26,9!ll14!la6,13,5!la8,17,9!la12,26,9!uc14!ub14!ub6!lo!lp7,3!lh9,3!LI14,3!lxa!ld8!lq!lg14!lf14][j20444984,y]&r=3555b

the rest of the charts update

normal chart

log chart

normal chart

log chart

Crystalballz

Crystalballz 7 años hace

June 30, 2018. For the quarter, the company reported net sales of $498,014,000 compared to $397,745,000 a year ago, increased by 25.2%.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones