CBRE CBRE - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

CBRE Group Inc (CBRE)

141.94

2.16

(1.55%)

Cerrado 02 Marzo 3:00PM

Delayed by 15 minutes

141.94

0.00

(0.00%)

Fuera de horario: 6:04PM

Delayed by 15 minutes

CBRE Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	45.10	49.10	21.60	47.10	0.00	0.00 %	0	1	-
97.50	42.30	46.50	38.80	44.40	-0.00	0.00 %	0	2	-
100.00	40.10	43.70	29.94	41.90	0.00	0.00 %	0	8	-
105.00	35.10	38.80	31.00	36.95	0.00	0.00 %	0	7	-
110.00	30.00	34.20	29.98	32.10	0.00	0.00 %	0	17	-
115.00	25.00	29.30	18.35	27.15	0.00	0.00 %	0	68	-
120.00	20.40	23.90	18.20	22.15	0.00	0.00 %	0	37	-
125.00	15.60	19.10	16.25	17.35	0.00	0.00 %	0	47	-
130.00	12.80	13.50	13.31	13.15	0.00	0.00 %	0	343	-
135.00	8.70	9.60	7.50	9.15	0.00	0.00 %	0	305	-
140.00	5.30	5.80	4.74	5.55	0.00	0.00 %	0	234	-
145.00	2.60	3.10	2.15	2.85	-0.30	-12.24 %	15	703	28/2/2025
150.00	1.10	1.65	1.07	1.375	-0.03	-2.73 %	12	1,670	28/2/2025
155.00	0.45	0.80	0.47	0.625	0.00	0.00 %	0	5,931	-
160.00	0.20	0.55	0.30	0.375	0.04	15.38 %	13	911	28/2/2025
165.00	0.33	0.95	0.33	0.64	0.00	0.00 %	0	21	-
170.00	0.18	0.70	0.18	0.44	0.00	0.00 %	0	7	-
175.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	2	-
180.00	0.10	1.35	0.10	0.725	0.00	0.00 %	0	235	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
95.00	0.12	1.15	0.12	0.635	0.00	0.00 %	0	19	-
97.50	0.45	1.15	0.45	0.80	0.00	0.00 %	0	5	-
100.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	207	-
105.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	112	-
110.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	368	-
115.00	0.20	0.95	0.20	0.575	0.00	0.00 %	0	228	-
120.00	0.05	2.35	0.40	1.20	0.00	0.00 %	0	55	-
125.00	0.40	0.60	0.55	0.50	0.05	10.00 %	25	362	28/2/2025
130.00	0.75	1.05	1.12	0.90	0.07	6.67 %	36	613	28/2/2025
135.00	1.60	1.90	2.30	1.75	0.00	0.00 %	7	3,581	28/2/2025
140.00	3.10	3.50	5.30	3.30	0.00	0.00 %	0	91	-
145.00	5.50	6.00	8.20	5.75	0.00	0.00 %	0	227	-
150.00	8.70	10.50	10.30	9.60	0.00	0.00 %	0	6	-
155.00	12.60	15.50	11.20	14.05	0.00	0.00 %	0	3	-
160.00	15.70	20.50	15.90	18.10	0.00	0.00 %	0	1	-
165.00	22.10	25.20	0.00	23.65	0.00	0.00 %	0	0	-
170.00	26.20	30.20	0.00	28.20	0.00	0.00 %	0	0	-
175.00	31.30	35.20	0.00	33.25	0.00	0.00 %	0	0	-
180.00	36.30	40.20	0.00	38.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

whytestocks

whytestocks 4 años hace

JUST IN: $CBRE CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced the following details for its rescheduled third quarter 2020 conference call and webcast, which will be held at 4:30 p.m. Eastern time today (Thursday, October 29, 2020). Investors are strongly advised to access the webcast via this link or...

Read the whole news CBRE - CBRE Group, Inc. Announces Details for Third Quarter 2020 Conference Call and Webcast at 4:30 PM ET Today

whytestocks

whytestocks 4 años hace

BREAKING NEWS: $CBRE Why CBRE Group Stock Is Jumping Today

Shares of CBRE Group (NYSE: CBRE) have jumped today, up by 12% as of 1:15 p.m. EDT, after the company reported third-quarter earnings results. CBRE also said it was moving its headquarters from Los Angeles to Dallas, confirming recent rumors. Revenue in the third quarter was $5....

Read the whole news CBRE - Why CBRE Group Stock Is Jumping Today

whytestocks

whytestocks 4 años hace

Breaking News: $CBRE CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

CBRE Group, Inc. (NYSE:CBRE) announced that its conference call and webcast to discuss third quarter 2020 financial results has been rescheduled for 4:30 p.m. Eastern time today (Thursday, October 29, 2020). This call, originally scheduled for at 8:30 a.m. Eastern time, has been resched...

In case you are interested CBRE - CBRE Group, Inc. Conference Call and Webcast for Third Quarter 2020 Financial Results Rescheduled to 4:30 PM ET Today

whytestocks

whytestocks 4 años hace

NEWS: $CBRE CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

GAAP EPS of $0.55 & Adjusted EPS of $0.73 for Q3 CBRE Group, Inc. (NYSE:CBRE) today reported financial results for the third quarter ended September 30, 2020. “Our third quarter performance highlights the progress CBRE has made in building a more resilient bus...

In case you are interested CBRE - CBRE Group, Inc. Reports Third-Quarter 2020 Financial Results

Scootter82

Scootter82 5 años hace

leodr1112

leodr1112 17 años hace

Any ideas why this popped a little today?

AAsuited

AAsuited 18 años hace

Putting on watchlist EOM

Scott Trader

Scott Trader 18 años hace

Hi NAT!
I'm here and getting ready to buy. Was surprised to see a thread already started.
Are you a member of the IIF as well?

NewAgeTrader

NewAgeTrader 18 años hace

Drilling started in Iraq? looks like it.

http://new.quote.com/stocks/story.action?id=CNW342c3904

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones