Ennis EBF - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Ennis Inc (EBF)

21.71

0.13

(0.60%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

21.71

0.00

( 0.00% )

Pre Mercado: 5:00AM

Delayed by 15 minutes

EBF Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	1.45	4.20	0.00	2.825	0.00	0.00 %	0	0	-
22.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	1	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	100	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.00	5.70	0.00	3.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
TSVT2seventy bio Inc	US$ 4.93 (76.07%)	3.29M
SNOASonoma Pharmaceuticals Inc	US$ 4.34 (55.56%)	25.6M
ONDSOndas Holdings Inc	US$ 1.0999 (51.29%)	7.11M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
MBXMBX Biosciences Inc	US$ 5.01 (-44.21%)	2
ARVNArvinas Inc	US$ 11.01 (-37.30%)	709.04k
XAGELongevity Health Holdings Inc	US$ 0.2375 (-25.78%)	1.02M
SNCRSynchronoss Technologies Inc	US$ 6.01 (-22.45%)	4
SPGCSacks Parente Golf Inc	US$ 0.1243 (-22.36%)	5.25M
AWHAspira Womans Health Inc	US$ 0.3512 (77.37%)	96.56M
SYRSSyros Pharmaceuticals Inc	US$ 0.137 (49.56%)	85.16M
CUTRCutera Inc	US$ 0.1784 (38.83%)	59.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.04 (19.40%)	40.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.49 (1.49%)	34.98M

Gixene

Gixene 11 años hace

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones