Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	98.40	108.00	68.60	103.20	-0.00	0.00 %	0	0	-
330.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
340.00	69.30	69.30	69.30	69.30	0.00	0.00 %	0	0	-
350.00	59.30	59.30	59.30	59.30	0.00	0.00 %	0	0	-
360.00	58.70	68.00	61.73	63.35	7.65	14.15 %	6	11	11/3/2025
370.00	49.10	58.00	52.00	53.55	5.51	11.85 %	7	43	11/3/2025
380.00	43.20	43.20	43.20	43.20	0.00	0.00 %	0	105	-
390.00	33.20	38.00	34.60	35.60	6.19	21.79 %	6	232	11/3/2025
400.00	26.70	26.70	26.70	26.70	0.00	0.00 %	0	693	-
410.00	17.10	20.30	18.80	18.70	7.25	62.77 %	17	463	11/3/2025
420.00	12.03	12.03	12.03	12.03	0.00	0.00 %	0	949	-
430.00	6.90	9.00	7.80	7.95	2.61	50.29 %	29	989	11/3/2025
440.00	4.45	4.45	4.45	4.45	0.00	0.00 %	0	375	-
450.00	1.50	2.65	2.68	2.075	1.33	98.52 %	148	508	11/3/2025
460.00	1.25	1.25	1.25	1.25	0.00	0.00 %	0	91	-
470.00	0.45	0.70	0.60	0.575	0.29	93.55 %	13	401	11/3/2025
480.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	63	-
490.00	0.05	0.80	1.35	0.425	0.65	92.86 %	2	117	11/3/2025
500.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	178	-
510.00	0.41	0.40	0.41	0.405	0.00	0.00 %	0	62	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
320.00	0.26	0.26	0.26	0.26	0.00	0.00 %	0	58	-
330.00	0.05	1.50	0.20	0.775	-0.12	-37.50 %	3	233	11/3/2025
340.00	1.10	1.10	1.10	1.10	0.00	0.00 %	0	507	-
350.00	0.10	0.65	0.55	0.375	0.11	25.00 %	3	321	11/3/2025
360.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	369	-
370.00	0.30	1.75	1.10	1.025	-0.01	-0.90 %	5	296	11/3/2025
380.00	1.24	1.24	1.24	1.24	0.00	0.00 %	0	631	-
390.00	1.55	2.10	1.75	1.825	-2.50	-58.82 %	54	376	11/3/2025
400.00	3.35	3.35	3.35	3.35	0.00	0.00 %	0	354	-
410.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	303	-
420.00	9.10	9.10	9.10	9.10	0.00	0.00 %	0	454	-
430.00	16.10	16.10	16.10	16.10	0.00	0.00 %	0	137	-
440.00	19.20	22.80	20.80	21.00	-9.00	-30.20 %	7	189	11/3/2025
450.00	29.00	29.00	29.00	29.00	0.00	0.00 %	0	31	-
460.00	40.01	40.01	40.01	40.01	0.00	0.00 %	0	32	-
470.00	43.00	51.90	53.02	47.45	-23.26	-30.49 %	2	45	11/3/2025
480.00	53.00	62.00	86.10	57.50	0.00	0.00 %	0	2	-
490.00	89.00	89.00	89.00	89.00	0.00	0.00 %	0	3	-
500.00	77.80	77.80	77.80	77.80	0.00	0.00 %	0	6	-
510.00	110.47	110.47	110.47	110.47	0.00	0.00 %	0	0	-

Símbolo	Precio	Vol.
VSTEVast Renewable Ltd	US$ 0.8641 (72.85%)	89.93M
STISolidion Technology Inc	US$ 0.1824 (44.65%)	152.69M
TOIOncology Institute Inc	US$ 0.903 (43.11%)	25
HFBLHome Federal Bancorp Inc of Louisiana	US$ 17.99 (42.38%)	1
CSPICSP Inc	US$ 22.00 (41.94%)	16
HEPAHepion Pharmaceuticals Inc	US$ 0.049899 (-40.60%)	17.35M
IRBTiRobot Corporation	US$ 3.92 (-37.88%)	2.1M
APDNApplied DNA Sciences Inc	US$ 0.0975 (-33.67%)	2.78M
NVEENV5 Global Inc	US$ 12.12 (-31.80%)	691
ZYXIZynex Inc	US$ 4.85 (-30.71%)	93.03k
STISolidion Technology Inc	US$ 0.1824 (44.65%)	152.69M
VSTEVast Renewable Ltd	US$ 0.8641 (72.85%)	89.93M
AREBAmerican Rebel Holdings Inc	US$ 0.3461 (13.89%)	39.9M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.89 (12.39%)	35.26M
HCTIHealthcare Triangle Inc	US$ 0.4518 (39.02%)	21.93M

Hot Features

Elevance Health Inc (ELV) Opciones