ESAB ESAB - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

ESAB Corporation (ESAB)

122.47

0.00

(0.00%)

Cerrado 10 Marzo 2:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

ESAB Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	50.60	54.30	0.00	52.45	0.00	0.00 %	0	0	-
75.00	45.60	49.30	0.00	47.45	0.00	0.00 %	0	0	-
80.00	40.60	44.40	0.00	42.50	0.00	0.00 %	0	0	-
85.00	35.60	39.40	0.00	37.50	0.00	0.00 %	0	0	-
90.00	30.00	34.90	35.10	32.45	0.00	0.00 %	0	4	-
95.00	25.00	29.80	12.81	27.40	0.00	0.00 %	0	1	-
100.00	20.00	24.80	9.85	22.40	0.00	0.00 %	0	1	-
105.00	15.50	20.30	0.00	17.90	0.00	0.00 %	0	0	-
110.00	10.50	15.30	8.56	12.90	0.00	0.00 %	0	122	-
115.00	6.20	11.00	9.00	8.60	0.00	0.00 %	0	123	-
120.00	2.55	7.40	0.00	4.975	0.00	0.00 %	0	0	-
125.00	0.50	4.90	2.20	2.70	0.00	0.00 %	0	1	-
130.00	0.05	2.90	2.00	1.475	0.00	0.00 %	0	2	-
135.00	2.00	2.35	2.00	2.175	0.00	0.00 %	0	1	-
140.00	3.60	2.25	3.60	2.925	0.00	0.00 %	0	5	-
145.00	1.40	2.20	1.40	1.80	0.00	0.00 %	0	8	-
150.00	0.90	3.30	0.90	2.10	0.00	0.00 %	0	5	-
155.00	1.40	2.20	1.40	1.80	0.00	0.00 %	0	2	-
160.00	0.55	4.80	0.55	2.675	0.00	0.00 %	0	3	-
165.00	0.70	2.20	0.70	1.45	0.00	0.00 %	0	2	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
70.00	1.20	2.15	1.20	1.675	0.00	0.00 %	0	19	-
75.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	1.25	2.15	1.25	1.70	0.00	0.00 %	0	1	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.85	4.80	0.85	2.825	0.00	0.00 %	0	2	-
100.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	1	-
105.00	0.05	4.80	1.20	2.425	0.00	0.00 %	0	5	-
110.00	0.35	2.40	1.95	1.375	0.00	0.00 %	0	2	-
115.00	1.20	4.80	0.00	3.00	0.00	0.00 %	0	0	-
120.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
125.00	2.15	7.00	0.00	4.575	0.00	0.00 %	0	0	-
130.00	6.20	10.40	10.00	8.30	0.00	0.00 %	0	1	-
135.00	10.00	14.80	0.00	12.40	0.00	0.00 %	0	0	-
140.00	15.00	19.80	0.00	17.40	0.00	0.00 %	0	0	-
145.00	20.00	24.80	0.00	22.40	0.00	0.00 %	0	0	-
150.00	26.20	29.70	27.00	27.95	0.00	0.00 %	0	0	-
155.00	30.70	34.50	0.00	32.60	0.00	0.00 %	0	0	-
160.00	35.80	39.50	0.00	37.65	0.00	0.00 %	0	0	-
165.00	40.70	44.50	0.00	42.60	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.12 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.12 (0.00%)	0
AACGATA Creativity Global	US$ 1.0593 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.04 (0.00%)	0

fuagf

fuagf 8 minutos hace

Remember 2019, think more to come - Amid Trump Tariffs, Farm Bankruptcies And Suicides Rise

"Get In Losers, We’re Going Losing.
MAGA’s Gonna Be Too Poor Soon To Own the Libs "

By Chuck Jones, Senior Contributor.
I cover technology companies, worldwide econ

surfkast

surfkast 12 minutos hace

The major dilution happened in just two years. 584,750,000 as of February 28, 2023
Outstanding Shares 3,537,750,000 03/07/2025
Digging deeper we find that there was still a balance of 5,771,160 convertible preferred shares on November .30, 2024. These can convert into over 144 billion

edbi46

edbi46 13 minutos hace

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

JMCK6193

JMCK6193 17 minutos hace

Gonna be a good'un this week gals and gents

$NXPL 💪

okwife

okwife 20 minutos hace

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

Nemesis18

Nemesis18 21 minutos hace

>> The share price will be at $50 or $100 regardless of the uplist

fuagf

fuagf 23 minutos hace

LOL Neat new border - analysis - To make America great, Donald Trump is undoing its greatness as global stock markets fall

By Alan Kohler
11 hours ago

["Shit, should have thought it through better."]

https://live-production.wcms.abc-cdn.net.au/48

getmenews

getmenews 26 minutos hace

2.50, one more time, then

Hoghead7

Hoghead7 30 minutos hace

Hot off the presses
https://u29265312.ct.sendgrid.net/ls/click?upn=u001.AGVir0q-2FyZWbZ5ev3cZBUkEleMvRVzeSDmm68mD8cr13GDagsfw6w1sfhJ8dxDUGVZH0yIbpjC3dMDbQG5Y1IZXM5s4T1FLjIK-2BW9DP6z8a0No-2FX76IdPVdBNaUhJAnpwRVFq7tVWyudg4iNMnyAtHKjBld9IhPkU-2Fejm9Ap7L337i6NDGg-2F8wRcw40RAm7u8ATSHEDF6v45HyH8s-2

getmenews

getmenews 37 minutos hace

What's the purpose of congressional hearings?
How many Countries have filed Bankruptcy, anyone?
Please stop spewing nonsense talk

If I had to guess, your disappointment with my 16k call on BTC

Good Luck catching the bottom

GMN

shazam1355

shazam1355 39 minutos hace

Hi Reagan,

I find your posts interesting. Might I be so bold and ask you your prediction (opinion) on what share price we will see when we get a first "Deal" or what price per share the company might get "sold" for through a "merger" or "acquisition?

arizona1

arizona1 48 minutos hace

My favorite protest merch was this.....

The liberals loved it and the MAGAts didn't understand it,

https://i.etsystatic.com/45980940/r/il/81015f/6451423915/il_794xN.6451423915_ms1g.jpg

pgsd

pgsd 60 minutos hace

$nwbo's in-licensing deal with Roswell Park specifically relates to a portfolio of dendritic cell technologies and intellectual property (IP). Given the fact that the PR suggest a broader application of Roswell Park's IP with few specific details, I asked Grok (AI) to do a deep search analysis of th

RREAGAN

RREAGAN 1 hora hace

Lol. Okay, see you on the other side of 3 soon enough.

BDEZ

BDEZ 1 hora hace

Interesting re: plane crash https://x.com/Prolotario1/status/1898839051987513512

BDEZ

BDEZ 1 hora hace

CONGO IN CRISIS: CHRISTIANS MASSACRED, WOMEN RAPED, CHILDREN ENSLAVED

The Democratic Republic of Congo is one of the world’s most dangerous places, especially for women and Christians.

Last month, ISIS-linked ADF terrorists beheaded 70 Christians in a church as they pus

BDEZ

BDEZ 1 hora hace

In India, two women from a tourist group near a UNESCO World Heritage site were surrounded by local men and gang-raped.

A male tourist from the same group was thrown into a lake and killed when he tried to intervene.

https://x.com/UpdateNews724/status/189866573593878567

nowwhat2

nowwhat2 1 hora hace

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

nowwhat2

nowwhat2 1 hora hace

Wow, what a (weekend) Gong Show

https://investorshub.advfn.com/uimage/uploads/2025/3/10/yqzciXRP_~_9_6m_11pm_LINES_SIE_1_2_252.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/9/eystaXRP_!_17_HYPER_WO_CALVIN_OPTIMISM_FACT.jpg

MoneyMaker111

MoneyMaker111 1 hora hace

FFAI ticker is now [[[_LIVE_]]]

https://finance.yahoo.com/quote/FFAI/

$FFAI
#FFAI

fali

fali 2 horas hace

TrendTrade2016,
Is this good for the US or bad for the US?
what is your opinion?
Anyone who has a good understanding on this situation can answer.
Thanks.

janice shell

janice shell 2 horas hace

I once encountered a woman wearing a Four Seasons Total Landscaping t-shirt at the Farmer's Market. She said she got a lot of compliments.

firebag1

firebag1 2 horas hace

Again hope Emil points it in the right direction. Would be nice for a bloody change to see someone truthful and honest making a go of it instead of ALWAYS SCREWING THE LITTLE GUY!!!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones