Fortune Brands Innovations FBIN - Cadena de opciones

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
40.00	27.20	30.30	0.00	28.75	0	-
45.00	22.30	25.10	0.00	23.70	0	-
50.00	17.50	19.90	0.00	18.70	0	-
55.00	12.60	14.90	0.00	13.75	0	-
60.00	7.10	10.20	0.00	8.65	0	-
65.00	2.80	5.00	4.30	3.90	3	-
70.00	0.15	0.35	0.65	0.25	67	-
75.00	0.05	0.20	0.01	0.125	318	-
80.00	0.70	0.50	0.70	0.60	37	-
85.00	0.25	0.50	0.25	0.375	26	-
90.00	0.47	0.50	0.47	0.485	0	-
95.00	0.05	0.50	0.05	0.275	1	-
100.00	0.00	0.50	0.00	0.00	0	-
105.00	0.00	0.50	0.00	0.00	0	-

Strike	Compra	Venta	Ultimo Precio	P. Medio	Int Abierto	Último Operado
40.00	0.00	0.50	0.00	0.00	0	-
45.00	0.00	0.50	0.00	0.00	0	-
50.00	0.00	0.50	0.00	0.00	0	-
55.00	0.00	0.50	0.00	0.00	0	-
60.00	0.25	0.50	0.25	0.375	3	-
65.00	0.18	0.75	0.18	0.465	33	-
70.00	1.95	2.45	4.10	2.20	53	-
75.00	5.70	7.60	3.70	6.65	60	-
80.00	10.30	13.30	0.00	11.80	0	-
85.00	15.30	17.70	0.00	16.50	0	-
90.00	20.10	23.00	0.00	21.55	0	-
95.00	25.00	27.70	0.00	26.35	0	-
100.00	30.30	32.90	0.00	31.60	0	-
105.00	35.30	37.90	0.00	36.60	0	-

Símbolo	Precio	Vol.
KWEKWESST Micro Systems Inc	US$ 0.8274 (77.17%)	197.27M
STAIScanTech AI Systems Inc	US$ 3.2817 (60.08%)	63.79M
NKLANikola Corporation	US$ 0.833251 (53.88%)	35.94M
EFOIEnergy Focus Inc	US$ 1.87 (44.96%)	32.5M
SLDBSolid Biosciences Inc	US$ 5.47 (35.73%)	53.57M
INLFINLIF Limited	US$ 4.7386 (-70.98%)	2.8M
SEPNSepterna Inc	US$ 4.72 (-63.58%)	3.49M
BPTHBio Path Holdings Inc	US$ 0.253 (-60.04%)	3.59M
RSLSReShape Lifesciences Inc	US$ 1.08 (-53.65%)	4.09M
PTPIPetros Pharmaceuticals Inc	US$ 0.1371 (-53.21%)	18.58M
ADTXAditxt Inc	US$ 0.087 (24.29%)	297.15M
KWEKWESST Micro Systems Inc	US$ 0.8274 (77.17%)	197.06M
PRPHProPhase Labs Inc	US$ 0.4302 (32.37%)	148.68M
INTCIntel Corporation	US$ 25.6884 (8.85%)	97.71M
NVDANVIDIA Corporation	US$ 140.685 (1.32%)	84.15M