ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Fortive Corporation

Fortive Corporation (FTV)

81.57
0.97
( 1.20% )
Actualizado: 09:28:49

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.0039.4043.400.0041.400.000.00 %00-
45.0034.4038.300.0036.350.000.00 %00-
50.0029.4033.300.0031.350.000.00 %00-
55.0024.4028.300.0026.350.000.00 %00-
60.0019.5023.200.0021.350.000.00 %00-
65.0014.6017.800.0016.200.000.00 %00-
70.0010.2012.9011.4011.550.000.00 %01-
75.005.207.706.546.451.6533.74 %128409:01:51
80.001.551.851.901.700.4531.03 %2023108:42:40
85.000.050.050.150.050.10200.00 %661709:00:11
90.000.030.050.030.040.000.00 %054-
95.000.140.750.140.4450.000.00 %02-
100.000.000.750.000.000.000.00 %00-
105.000.000.750.000.000.000.00 %00-
110.000.000.750.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
40.000.050.050.050.050.000.00 %01-
45.000.000.050.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-
55.000.000.050.000.000.000.00 %00-
60.000.100.750.100.4250.000.00 %09-
65.000.002.150.000.000.000.00 %00-
70.000.500.750.500.6250.000.00 %09-
75.000.050.750.050.400.000.00 %050-
80.000.200.500.450.350.000.00 %0836-
85.002.505.503.904.000.000.00 %01-
90.007.5010.500.009.000.000.00 %00-
95.0012.0015.500.0013.750.000.00 %00-
100.0017.0020.500.0018.750.000.00 %00-
105.0022.0025.500.0023.750.000.00 %00-
110.0026.7030.600.0028.650.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
KWEKWESST Micro Systems Inc
US$ 0.9132
(95.55%)
138.64M
PRPHProPhase Labs Inc
US$ 0.58004
(78.47%)
90.12M
ALLOAllogene Therapeutics Inc
US$ 3.62
(77.45%)
24.09M
SLDBSolid Biosciences Inc
US$ 5.98
(48.39%)
47.24M
STAIScanTech AI Systems Inc
US$ 3.008
(46.73%)
37.8M
SEPNSepterna Inc
US$ 4.53
(-65.05%)
2.49M
BPTHBio Path Holdings Inc
US$ 0.27
(-57.36%)
2.51M
PTPIPetros Pharmaceuticals Inc
US$ 0.1337
(-54.37%)
12.79M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
3.57M
LGMKLogicMark Inc
US$ 0.3151
(-46.48%)
2.72M
ADTXAditxt Inc
US$ 0.08
(14.29%)
262.01M
KWEKWESST Micro Systems Inc
US$ 0.9132
(95.55%)
138.64M
PRPHProPhase Labs Inc
US$ 0.58004
(78.47%)
90.12M
INTCIntel Corporation
US$ 26.0498
(10.38%)
63.12M
DGLYDigital Ally Inc
US$ 0.0788
(2.74%)
49.2M
Sims1212 Sims1212 4 minutos hace
Ah ya AP's canoe party,gonna be a blast lol
SHIBUSD
Screech691 Screech691 4 minutos hace
Sustainability at Its Best with SGTM SGTM's sustainability efforts go beyond just selling eco-friendly products. The company strives to maintain a minimal environmental impact at every stage of production and distribution. It’s refreshing to see such a dedicated focus on sustainability
SGTM
riccikeeper riccikeeper 4 minutos hace
A book keeper at a very small library is her MO Art!
BIEL
Screech691 Screech691 4 minutos hace
Eco-Conscious Practices: SGTM Leading the Way SGTM is truly setting the standard for eco-conscious gardening. Their range of products not only promotes sustainability in our homes but also provides solutions that directly benefit the planet, such as reducing water waste and promoting biodiversity.
SGTM
buylow2 buylow2 4 minutos hace
Everybody go to the new website click on contact and ask for a call back. This is ridiculous. Shareholders have been screwed enough.
HDVY
RIGATONI RIGATONI 4 minutos hace
$6.94 ~Rig
rozzy rozzy 4 minutos hace
Thank You,, I Appreciate your time
for answering my question
blackhawks blackhawks 4 minutos hace
You can't wait? I know that you're brain dead about what kind of economy Biden handed off to Donald Hoover, but the facts are below. Consider them bench marks about which an intelligent president would instruct his economic advisers that we've got to continue to grow. And can we clone chickens?
TightCoil TightCoil 4 minutos hace
FNMA/FMCC

HOLD, DON'T FOLD - HOLD HOLD HOLD
FMCC
Stevenvegas Stevenvegas 4 minutos hace
ADTX also reported their float is 120 mil. It's traded 300 mil today so far. Incredibly frustrating the manipulation
ADTX
scubastevemd scubastevemd 5 minutos hace
Yep, looks like Sanjay just putting out hype on a deal he wants partners on before 2030. Nothing concrete about the post at all. Just a wish, hope, dream, whatever. Show us the money and forget the BS.
PLUG
MartinLutherKing MartinLutherKing 5 minutos hace
Gutting it out now brother, tripple bottom foundation formed for the next level
RNAZ
diggitydoodle diggitydoodle 6 minutos hace
Just like everyone else. A lot of shares and waiting.
RNVA!!$$??????????????
RNVA
Bullz Bullz 6 minutos hace
I love free Florida and your tax money is wasted on your education budget whereas in free Florida you're money goes towards the education you choose for your children, public, charter, private, or homeschooling. I love choice. It's best when the government controls less just like FNMA. Once the gove
FNMA
Bull_Dolphin Bull_Dolphin 6 minutos hace
Thanks gmen... and we thought our FL votes were so secure.
Dems are scum!
jcromeenes jcromeenes 6 minutos hace
Can we also add the "Happy Ending Massage Parlor" to the island? lol
FNMA
jaws57 jaws57 6 minutos hace
I looked on my TOS and SPXL and even BOIL started trading 8pm LAST NIGHT. 17Feb. Not all stocks trade 24/5. Unless it has the "24" icon next to symbol.
DMC8 DMC8 6 minutos hace
https://stocktwits.com/SanDiegoLiving/message/604561887

https://stocktwits.com/SanDiegoLiving/message/604560095

https://stocktwits.com/SanDiegoLiving/message/604559014

https://stocktwits.com/SanDiegoLiving/message/604556816

https://stocktwi
AMRN
RIGATONI RIGATONI 6 minutos hace
Big pop last alert, looks like this small floater may run again imo...

AQMS $2.45
AQMS
richme richme 7 minutos hace
It looks like only a very few are biting. Can't go with the wind, it bites at times.
ELTP
shajandr shajandr 7 minutos hace
https://investorshub.advfn.com/uimage/uploads/2024/8/10/lxsgwfat_lady_sings.jpg
https://investorshub.advfn.com/uimage/uploads/2024/3/26/wnbpsmunnygone.jpg
https://investorshub.advfn.com/uimage/uploads/2024/10/24/rbtfdpennyscam.png
https://investorshub.advfn.com/uimage/uploads/20
XMaster2023 XMaster2023 7 minutos hace
If hedge funds focus on institutions why has NWBO filed a lawsuit against 7 market makers for manipulation?
Your boss is worried what their product will do to BP’s bottom line. Despite the fact that Chemotherapy and Radiation are useless against rGBM. The truth will prevail.
NWBO