ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GE Aerospace

GE Aerospace (GE)

201.43
-0.18
(-0.09%)
Cerrado 27 Febrero 3:00PM
201.86
0.43
(0.21%)
Fuera de horario: 6:46PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
177.5023.0525.250.0024.150.000.00 %00-
180.0020.9022.0523.6821.4750.080.34 %19327/2/2025
182.5017.8519.800.0018.8250.000.00 %00-
185.0015.5517.4518.5716.500.000.00 %046-
187.5013.1014.4516.4013.7750.000.00 %065-
190.0010.5512.1011.3511.325-2.20-16.24 %313127/2/2025
192.508.0510.4010.609.2250.302.91 %11027/2/2025
195.006.206.909.036.550.536.24 %128327/2/2025
197.504.155.006.704.5750.000.00 %0101-
200.002.242.822.652.53-0.40-13.11 %2952627/2/2025
202.500.841.311.021.075-0.69-40.35 %5631727/2/2025
205.000.160.410.330.285-0.43-56.58 %44791627/2/2025
207.500.070.230.080.15-0.24-75.00 %24148227/2/2025
210.000.010.060.050.035-0.05-50.00 %54675927/2/2025
212.500.010.030.010.02-0.04-80.00 %1319227/2/2025
215.000.010.010.050.010.0125.00 %81,65227/2/2025
217.500.190.160.190.1750.000.00 %0337-
220.000.010.070.010.040.000.00 %213327/2/2025
222.500.080.800.010.44-0.07-87.50 %915327/2/2025
225.000.010.080.010.0450.000.00 %076-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
177.500.010.010.010.01-0.04-80.00 %42227/2/2025
180.000.010.030.010.02-0.01-50.00 %737527/2/2025
182.500.010.030.030.02-0.03-50.00 %212027/2/2025
185.000.020.040.040.030.02100.00 %96727/2/2025
187.500.060.040.030.05-0.03-50.00 %108027/2/2025
190.000.010.140.040.075-0.10-71.43 %498727/2/2025
192.500.030.230.040.13-0.16-80.00 %31,06627/2/2025
195.000.040.210.160.125-0.20-55.56 %8429327/2/2025
197.500.380.470.400.425-0.44-52.38 %8418027/2/2025
200.000.541.201.070.87-0.29-21.32 %29747027/2/2025
202.501.402.352.161.875-0.45-17.24 %4912127/2/2025
205.003.704.153.853.925-0.06-1.53 %3818827/2/2025
207.505.056.506.185.775-0.06-0.96 %1817327/2/2025
210.007.009.056.128.025-1.78-22.53 %37827/2/2025
212.5010.4011.8510.3511.1250.000.00 %05-
215.0012.8014.0012.5013.400.000.00 %011-
217.5014.5517.258.5015.900.000.00 %00-
220.0017.4519.2020.3518.3250.000.00 %03-
222.5019.8022.400.0021.100.000.00 %00-
225.0022.4024.650.0023.5250.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PEPGPepGen Inc
US$ 2.51
(64.05%)
26.55M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
BCGBinah Capital Group Inc
US$ 2.845
(53.11%)
69.86M
RRGBRed Robin Gourmet Burgers Inc
US$ 6.09
(34.73%)
3.92M
LBGJLi Bang International Corporation Inc
US$ 1.8601
(30.99%)
974.97k
SUNESUNation Energy Inc
US$ 0.4224
(-63.27%)
5.49M
SPGCSacks Parente Golf Inc
US$ 0.401
(-45.23%)
19.69M
DMRCDigimarc Corporation
US$ 15.35
(-43.23%)
1.57M
NXTTNext Technology Holding Inc
US$ 0.77
(-41.22%)
7.2M
ARKOARKO Corporation
US$ 4.515
(-37.81%)
5.83M
NVDANVIDIA Corporation
US$ 120.15
(-8.48%)
443.62M
QNRXQuoin Pharmaceuticals Ltd
US$ 0.356499
(15.82%)
161.75M
ULYUrgent ly Inc
US$ 0.6715
(59.88%)
154.71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 12.465
(-6.21%)
147.14M
TRNRInteractive Strength Inc
US$ 1.525
(22.00%)
126.97M

GE Discussion

Ver más
Monksdream Monksdream 1 semana hace
GE, new 52;week high

👍️0
Jetmek_03052 Jetmek_03052 1 mes hace
Go GE!
🤔 1
Lime Time Lime Time 1 mes hace
207.66 GE
👍️0
Jetmek_03052 Jetmek_03052 3 meses hace
GE is a good investment. Likely to go higher from here.
🤤 1
north40000 north40000 3 meses hace
. CNBC-TV interview of GE Aerospace CEO in 9:00-9:20 am timeframe today was excellent, IMO. That spin-off from GE is supplying equipment to generate ~ 25% of the world's electricity needs/market. Stock shares are +120% since spin-off. 

👍️0
Lime Time Lime Time 4 meses hace
On the way up again. Good swing trading here
👍️0
Jetmek_03052 Jetmek_03052 4 meses hace
I guess the 10Q wasn’t looked upon very favorably? Pretty good drop.
😭 1 🤣 1
Lime Time Lime Time 4 meses hace
Good buying opp today. GE
👍️0
Monksdream Monksdream 4 meses hace
GE 10Q due Oct 22
👍️0
Monksdream Monksdream 4 meses hace
GE anew 52/week high
👍️0
Monksdream Monksdream 4 meses hace
GE new 52/weeknhigh
👍️0
Monksdream Monksdream 5 meses hace
GE new 52=week high

👍️ 2
Lime Time Lime Time 5 meses hace
GE one of the best yearly charts, imo

This is on fire recently.
👍️0
Monksdream Monksdream 5 meses hace
GE new 52 week high
👍️0
deathtotaxes deathtotaxes 6 meses hace
All the hot GE action seems to be at GEV.
👍️0
Monksdream Monksdream 7 meses hace
GE new 52 week high
👍️0
Monksdream Monksdream 7 meses hace
GE 10Q due JULY 23
👍️0
moneynugs moneynugs 9 meses hace
Good on you, wish I'd done the same. Fortunately my position is small and a long term account.

Might actually try buy and hold
👍️0
pepeoil pepeoil 9 meses hace
I made good quick cash earlier but dumped this. I may get back in if it dips much more.
👍️0
moneynugs moneynugs 10 meses hace
GE rocket keeps soaring, jesus
👍️0
Monksdream Monksdream 10 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 10 meses hace
GE new 52 hi
👍️0
Monksdream Monksdream 10 meses hace
GE 10Q due 4/23
👍️0
Glider549 Glider549 11 meses hace
GE rocks!!!
👍️0
oilin07 oilin07 11 meses hace
GE is the future
👍️ 1
Glider549 Glider549 11 meses hace
And they just gave me shares of GEV which came close to bringing it back to normal.
👍️0
oilin07 oilin07 11 meses hace
Thats all. Its due to the spinoff. It was expected. It will be back up )
👍️0
Glider549 Glider549 11 meses hace
Can someone explain this 19% premarket drop to me?
Yes, I know a little about the spinoff.
👍️0
oilin07 oilin07 11 meses hace
Good times
👍️0
JcNY JcNY 11 meses hace
I got 5k of free GEHC. Then GE about tripled. Tues I’ll Get my V. And it’ll be worth a lot more than 5k. Gltu
👍️0
JcNY JcNY 11 meses hace
I’ve been on this for years. I know what I have. 😊
👍️0
oilin07 oilin07 11 meses hace
Potential exists to be a $500 stock. It will depend if they are looking at more growth or paying higher dividends
👍️0
oilin07 oilin07 11 meses hace
Definitely NOT Snake oil
👍️0
JcNY JcNY 11 meses hace
Straight up for like a year at least. Snake oil?
👍️0
JcNY JcNY 11 meses hace
This didn’t age well. lol
👍️0
oilin07 oilin07 11 meses hace
Letssssss go!
👍️0
Monksdream Monksdream 11 meses hace
GE new 52 week high
I get my new highs and new lows list from the Barchart website

https://www.barchart.com/stocks/highs-lows?page=6
The list is alphabetical
What you should notice is the average price of a stock making a new high, probably close to high double digits if not triple digits
Also, the list has many unfamiliar names priced in the triple digits
These companies also pay quarterly dividends

👍️0
oilin07 oilin07 11 meses hace
Ive been buying this monthly for 10 years! Finally paying off big time!
👍️0
oilin07 oilin07 12 meses hace
Buyback is massive. Easy $200+
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
👍️0
Cynmark24 Cynmark24 12 meses hace
Try parabolic!
👍️0
oilin07 oilin07 12 meses hace
Strong
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
👍️0
oilin07 oilin07 12 meses hace
Solid
👍️0
pepeoil pepeoil 12 meses hace
Yep, makin cash here baby
👍️0
Monksdream Monksdream 12 meses hace
GE new 52 week high
👍️0
Monksdream Monksdream 1 año hace
GE new 52 week high
👍️0
oilin07 oilin07 1 año hace
Heading to $170
👍️0
katiesdad7 katiesdad7 1 año hace
Snake oil for the gullible. Lol
👍️0
pepeoil pepeoil 1 año hace
You should have followed pepedaddy. I make money while others talk chit
👍️0

Su Consulta Reciente

Delayed Upgrade Clock