Hyatt Hotels H - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Hyatt Hotels Corporation (H)

124.69

0.00

(0.00%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

Fuera de horario: -

Delayed by 15 minutes

H Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	29.10	32.50	0.00	30.80	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	13.60	17.40	0.00	15.50	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	2.15	4.10	4.40	3.125	0.00	0.00 %	0	21	-
130.00	1.25	1.95	2.16	1.60	0.00	0.00 %	0	960	-
135.00	0.55	1.35	0.65	0.95	-0.25	-27.78 %	10	34	27/3/2025
140.00	0.20	0.60	0.31	0.40	0.11	55.00 %	2	59	27/3/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
90.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.70	2.20	0.70	1.45	0.00	0.00 %	0	6	-
105.00	0.05	2.35	0.38	1.20	0.00	0.00 %	0	3	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.80	1.00	0.95	0.90	0.00	0.00 %	0	95	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	3.60	4.00	5.20	3.80	1.50	40.54 %	2	95	27/3/2025
130.00	6.50	7.00	7.80	6.75	1.50	23.81 %	317	321	27/3/2025
135.00	9.10	12.50	10.75	10.80	0.00	0.00 %	0	4	-
140.00	13.70	17.00	15.33	15.35	-1.02	-6.24 %	1	13	27/3/2025
145.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
150.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	29.00	32.40	30.20	30.70	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	38.20	42.20	0.00	40.20	0.00	0.00 %	0	0	-
170.00	43.20	47.20	0.00	45.20	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.7681 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.99 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.7681 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.99 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 76.7681 (0.00%)	0
AADIAadi Bioscience Inc	US$ 2.05 (0.00%)	0
AACGATA Creativity Global	US$ 0.99 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.07 (0.00%)	0

koolmc

koolmc 4 semanas hace

koolmc

koolmc 1 mes hace

yep that's why i got some starter last week, worst case hit low 130's before bouncing again, will add if it get's there.

StarryChimera74

StarryChimera74 1 mes hace

Nice chance to grab this dip. Always an easy move before their season kicks off

koolmc

koolmc 1 mes hace

finally got the dip today grabbed the 140's for trade after earnings miss.

koolmc

koolmc 5 meses hace

158 now and dumbass said pos is gone. Since then the stock has doubled.

koolmc

koolmc 9 meses hace

this one is holding steady no meaningful dip yet for trading position

koolmc

koolmc 11 meses hace

been awhile, looking for another trading opp here

Monksdream

Monksdream 1 año hace

H new 52 week high

koolmc

koolmc 1 año hace

where is the post who said it was in a long term price decline pattern? lol

koolmc

koolmc 1 año hace

koolmc

koolmc 1 año hace

Monksdream

Monksdream 1 año hace

H new 52 week high

koolmc

koolmc 1 año hace

145s hellooooo :)

koolmc

koolmc 1 año hace

nice h chugging along

koolmc

koolmc 1 año hace

yep cruising now

Monksdream

Monksdream 1 año hace

H new 52 week high

DuffBeerDude

DuffBeerDude 1 año hace

$150 by June ? Given growth profile I don’t think it’s out of the question.

koolmc

koolmc 1 año hace

koolmc

koolmc 1 año hace

hit 128 back to where it was in august.

koolmc

koolmc 1 año hace

123 on a tear lately

koolmc

koolmc 1 año hace

nice pop didn't play this round from low 100's

koolmc

koolmc 1 año hace

mid 100's already here was way to big of a jump on the move to midcap index.

koolmc

koolmc 1 año hace

there the dip see if it gets mid to low 100's gtc again gl

koolmc

koolmc 1 año hace

boom love this stock made my week already, will look for dip again, gl.

koolmc

koolmc 1 año hace

sold half, riding the rest

koolmc

koolmc 2 años hace

market doesn't like the potential for another increase in rate.

koolmc

koolmc 2 años hace

holding 100's so far got some gtc down here, chance for 110's again if market cooperates

koolmc

koolmc 2 años hace

didn't hold 110's, if low 100's hold chance for another trade if not 90's possible.

koolmc

koolmc 2 años hace

try one more time again lol, see if it holds 110 if it does again will go in for another quick trade gl

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

got some 110's gtc here for another trade will add if it dips more, play the channel, been a great trader stock.

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

already bouncing :)

koolmc

koolmc 2 años hace

gtc fill hit 112's on earning miss, will add if it goes lower, should trend back up into next earning report, if not at least a technical bounce.

koolmc

koolmc 2 años hace

dang going nicely, didn't get re-entry this round.

koolmc

koolmc 2 años hace

got stopped out will look for another rentery around 105 if it dosn't hold here

koolmc

koolmc 2 años hace

already 112s :)

koolmc

koolmc 2 años hace

got some starter again today for trade

koolmc

koolmc 2 años hace

and 117's today :) when the market is down

koolmc

koolmc 2 años hace

took profits of the table should see profit taking all around today then back up.

koolmc

koolmc 2 años hace

114's :) bigger boards on fire today, trade the actives

koolmc

koolmc 2 años hace

already 110's :)

koolmc

koolmc 2 años hace

grabbed some starter again 108's for trade will add if it dips more

koolmc

koolmc 2 años hace

getting read for another trade :)

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

got filled low 112's holding this area very well

koolmc

koolmc 2 años hace

missed earning that's why i took most of the table along the way per previous posts, will sell the rest if it does not hold 110's gl.

koolmc

koolmc 2 años hace

hit 122's :) still holding some into earnings tomorrow

koolmc

koolmc 2 años hace

koolmc

koolmc 2 años hace

hit 117's :) took half of at 116's and riding rest into earning, so if it swings either way protected gl.

FTSE All World Asia Paci...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones