ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
64.55
-0.46
( -0.71% )
Actualizado: 10:50:46

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.0038.7043.000.0040.850.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.0024.0028.5027.0026.250.000.00 %0102-
45.000.000.000.000.000.000.00 %00-
50.0014.9019.0020.5116.950.000.00 %031-
55.0010.5014.1020.2512.300.000.00 %03-
60.000.000.000.000.000.000.00 %00-
65.003.808.406.006.100.000.00 %0144-
70.001.754.303.553.0250.000.00 %0125-
75.000.703.302.252.000.000.00 %0131-
80.000.053.402.631.7250.000.00 %049-
85.000.102.752.551.4250.000.00 %05-
90.001.452.451.451.950.000.00 %066-
95.001.202.301.201.750.000.00 %021-
100.000.000.000.000.000.000.00 %00-
105.000.752.150.751.450.000.00 %06-
110.000.002.150.000.000.000.00 %00-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
25.000.282.150.281.2150.000.00 %01-
30.002.102.202.102.150.000.00 %05-
35.000.000.000.000.000.000.00 %00-
40.003.902.403.903.150.000.00 %03-
45.000.000.000.000.000.000.00 %00-
50.000.103.200.661.650.000.00 %027-
55.000.000.000.000.000.000.00 %00-
60.003.005.503.204.250.000.00 %065-
65.000.000.000.000.000.000.00 %00-
70.005.6010.006.807.800.000.00 %042-
75.000.000.000.000.000.000.00 %00-
80.0014.0017.5011.9015.750.000.00 %08-
85.0017.6022.000.0019.800.000.00 %00-
90.0022.1026.8019.7024.450.000.00 %02-
95.0027.1031.500.0029.300.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.0042.1046.500.0044.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 4.1277
(391.39%)
439k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
MFImF International Ltd
US$ 1.0005
(66.83%)
43.41M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M
YYAIConnexa Sports Technologies Inc
US$ 0.7928
(-37.57%)
4.4M
RNAZTransCode Therapeutics Inc
US$ 4.4989
(-33.64%)
244.27k
DGNXDiginex Ltd
US$ 46.59
(-32.81%)
224.6k
CLNEClean Energy Fuels Corp
US$ 1.865
(-31.18%)
5.94M
BTOGBit Origin Ltd
US$ 0.2743
(-29.67%)
276.14k
ONVOOrganovo Holdings Inc
US$ 1.455
(294.31%)
258.26M
NVDANVIDIA Corporation
US$ 126.74
(-2.72%)
130.87M
WAFUWah Fu Education Group Ltd
US$ 4.12
(130.17%)
103.27M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.3699
(-17.08%)
102.87M
SLXNSilexion Therapeutics Corporation
US$ 1.185
(58.00%)
78.5M
dexprs dexprs 28 segundos hace
Sold BJ for a nice gain and sold JD 10 Calls. Not entering new positions at this time, though that may change suddenly. The market is weak and breaking support levels.
blackhawks blackhawks 35 segundos hace
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
north40000 north40000 48 segundos hace
Markman is the name of an inventor/patentee/or attorney who requested a hearing before the CCPA/CAFC to interpret language used in patent claims, decades ago. The name stuck to denote any hearing to interpret claim language. 

I agree that judge-ordered cancellation of a Markman hearin
AMRN
peterus peterus 1 minuto hace
you donkeys still pumping this peace of shit 
ILLR
ducci1 ducci1 1 minuto hace
Scalped Out 594C .96! Take it! Rollin Over Again ?
SPY
blackhawks blackhawks 1 minuto hace
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
boston745 boston745 1 minuto hace
Feb 18th - UPS 747 Freighter Makes Emergency Landing in Louisville - undisclosed malfunction

Flight data shows that UPS flight 5X752 had made a departure out of Louisville International Airport at 0433 local time on 18 February. The departure had been delayed and the scheduled departu
Hardazoak Hardazoak 1 minuto hace
Why so anxious? Afraid egg on face will be bigger than you imagined?
AABB
MartinLutherKing MartinLutherKing 2 minutos hace
Grab all you can before it explodes to $10,000 a share
RNAZ
weedtrader420 weedtrader420 2 minutos hace
Could be a TikTok play
GDC
1jas 1jas 2 minutos hace
I want to apologize to the board it seems I made one comment about President trump and musk. I did not know it would cause that much friction so I am sorry.
AFFU
jog49 jog49 2 minutos hace
You're expecting a tornado, I'm expecting flatulence. Maybe, with a little luck, it will be a little windy.
FNMA
blackhawks blackhawks 2 minutos hace
The ONLY people 'stunned' by the reversal are self-deluding, junk-economics believing, Trumpanzees.

For the rest of us? Vindication of slam dunk predictions.

Consumer confidence registers biggest monthly decline since August 2021 as inflation fears take hold
Sour
peterus peterus 2 minutos hace
0.27s donkey 
AUUD
navycmdr navycmdr 2 minutos hace
Freddie Chart worth a thousand preferred Bozo posts - https://investorshub.advfn.com/uimage/uploads/2010/6/24/[jeugbozo.gif

https://investorshub.advfn.com/uimage/uploads/2009/11/15/hwdpt087E05~17.GIF..... https://investorshub.advfn.com/uimage/uploads/2022/8/15/urqkodkupi08A742_13.gif
FNMA
CaptBeer CaptBeer 2 minutos hace
Highly unlikely that Judge Andrews would once again dismiss this case with a SJ. IMO this goes to Discovery.
AMRN
wadegarret wadegarret 2 minutos hace
Drop in data center stocks unprecedented

It seems like the AI trade is over ! I don't know if it matters much what NVDA says tomorrow either
NVDA
spdpro spdpro 3 minutos hace
09:45 In svix 125 @ 24.54 >
timing was a bit off on that load >
waiting to add to load
Monksdream Monksdream 3 minutos hace
Top 15 at 12:00
https://ih.advfn.com/markets/nasdaq/regular
crazy horse 0 crazy horse 0 3 minutos hace
A threat is a threat face the consequences

Hot Mic: Dan Crenshaw Threatens to ‘Kill’ Tucker Carlson

https://truthpress.com/news/hot-mic-dan-crenshaw-threatens-to-kill-tucker-carlson-2/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=adam-schiff-gets
TMaga TMaga 3 minutos hace
$.64 cents
Facts matter
HCWC
Tadaaa Tadaaa 3 minutos hace
Here is a link to watch Live

HBARUSD
dogooder dogooder 4 minutos hace
Patience, sooner than later,stock price percolator, getting interesting
UEEC
Acme Investments Acme Investments 4 minutos hace
👇 Outside looking in has you fools chasing your tails!! Lol 😂
BCAP
PEACHMAN PEACHMAN 4 minutos hace
IFUS still extremely undervalued
IFUS

Su Consulta Reciente

Delayed Upgrade Clock