ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MasterCard Incorporated

MasterCard Incorporated (MA)

546.77
-3.05
(-0.55%)
Cerrado 09 Marzo 2:00PM
546.77
0.00
(0.00%)
Fuera de horario: 6:55PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
522.5024.5528.500.0026.5250.000.00 %00-
525.0022.6526.350.0024.500.000.00 %00-
527.5020.2523.9024.8622.0750.000.00 %01-
530.0017.6522.5014.0020.075-7.99-36.33 %4007/3/2025
532.5016.4519.7516.9518.100.000.00 %6007/3/2025
535.0013.9517.2513.6915.60-13.83-50.25 %1207/3/2025
537.5011.7015.1512.3013.4250.000.00 %4007/3/2025
540.0010.0013.4510.4511.725-5.28-33.57 %21607/3/2025
542.508.0012.409.0510.20-2.89-24.20 %29107/3/2025
545.008.109.258.698.675-3.61-29.35 %471207/3/2025
547.506.807.457.127.125-9.38-56.85 %12107/3/2025
550.005.556.204.955.875-2.95-37.34 %20407/3/2025
552.504.505.053.924.775-3.35-46.08 %7407/3/2025
555.003.554.054.103.80-2.40-36.92 %1,3455507/3/2025
557.502.703.151.942.925-3.91-66.84 %21707/3/2025
560.002.042.372.032.205-2.22-52.24 %406207/3/2025
562.501.501.821.711.66-5.60-76.61 %222007/3/2025
565.001.091.341.251.215-1.70-57.63 %4111107/3/2025
567.500.770.970.720.87-1.46-66.97 %92207/3/2025
570.000.540.690.650.615-1.07-62.21 %83707/3/2025

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
522.501.321.532.751.4250.000.00 %1007/3/2025
525.001.551.762.091.6550.4225.15 %263907/3/2025
527.501.832.092.181.960.000.00 %19407/3/2025
530.002.172.472.112.32-0.99-31.94 %333607/3/2025
532.502.582.883.032.73-0.38-11.14 %6707/3/2025
535.003.053.453.143.25-0.53-14.44 %258907/3/2025
537.503.654.104.703.8750.000.00 %148007/3/2025
540.004.354.854.564.60-0.89-16.33 %587507/3/2025
542.505.155.755.905.450.000.00 %8007/3/2025
545.006.156.756.506.45-0.70-9.72 %4710007/3/2025
547.507.157.957.987.55-0.22-2.68 %272007/3/2025
550.008.159.159.918.651.5518.54 %588707/3/2025
552.507.4011.0514.079.2254.5247.33 %45407/3/2025
555.009.3013.2515.5911.2753.7832.01 %144207/3/2025
557.5012.0513.8513.7612.950.000.00 %016-
560.0012.6016.5516.7814.5753.1823.38 %525307/3/2025
562.5014.6018.4513.6816.5250.000.00 %020-
565.0016.9520.4525.3618.707.8945.16 %32407/3/2025
567.5018.9522.5029.7220.72513.6284.60 %08-
570.0021.4025.1531.5723.27511.8960.42 %2907/3/2025

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

MA Discussion

Ver más
weedtrader420 weedtrader420 1 mes hace
MA$
👍️0
Monksdream Monksdream 1 mes hace
MA, 10Q due 1/30
👍️0
Monksdream Monksdream 3 meses hace
MA, new 52 high
👍️0
Monksdream Monksdream 4 meses hace
MA, new 52 week high
👍️0
Monksdream Monksdream 5 meses hace
MA anew 52 week high
👍️0
weedtrader420 weedtrader420 5 meses hace
WOOHOOOOOO MA $1000 TARGET
👍️0
weedtrader420 weedtrader420 8 meses hace
MA $500 TARGET
👍️0
DeafTrader2 DeafTrader2 11 meses hace
Recession Proof Ticker .
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 1 año hace
Nice old call weed👏
👍️0
weedtrader420 weedtrader420 1 año hace
MA VISA 💫 Dream Team 🐎🏎️
👍️0
Monksdream Monksdream 1 año hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 años hace
MA$ $600 TARGET PRICE looking for another 10 to 1 stock split at $900
👍️0
Monksdream Monksdream 2 años hace
MA new 52 week high
👍️0
weedtrader420 weedtrader420 2 años hace
MA VISA WOOHOOOOOO WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$V$ WOO WOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$ $1000 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
weedtrader420 weedtrader420 2 años hace
MA BITCOIN420 CARD WOOHOOOOOO $500 TARGET PRICE
👍️0
weedtrader420 weedtrader420 2 años hace
WEEEEEEEEEEE MA V
👍️0
weedtrader420 weedtrader420 2 años hace
MA$ WOOHOOOOOO
👍️0
weedtrader420 weedtrader420 2 años hace
MA$
👍️0
DavidPro__1 DavidPro__1 2 años hace
MA stands as one of the best blockchain stocks to buy for astute investors because of its undervalued profile.
👍️0
TRUSTUNITS1000000 TRUSTUNITS1000000 3 años hace
Amazing chart
👍️0
weedtrader420 weedtrader420 3 años hace
WOOHOOOOOO MA$
👍️0
eastunder eastunder 3 años hace
Mastercard Incorporated to Host Conference Call on Fourth-Quarter and Full-Year 2021 Financial Results
4:15 PM ET, 01/10/2022 - Business Wire
PURCHASE, N.Y.--(BUSINESS WIRE)--Jan. 10, 2022-- On Thursday, January 27, 2022, Mastercard Incorporated (NYSE: MA) will release its fourth-quarter and full-year 2021 financial results. The company will host a conference call to discuss these results at 9:00 a.m. Eastern Time.

The financial results will be posted on the company’s website at investor.mastercard.com. The company will issue an alert over a news wire when the earnings materials are publicly available, including a link to those documents.

Conference Call Details: U.S. dial-in: 833-714-0894 International dial-in (outside the U.S.): +1-778-560-2664 U.K. local dial-in: 02035478612 Conference ID: 1697479

A replay of the call will be available for 30 days and can be accessed below: U.S. dial-in: 800-585-8367 International dial-in (outside the U.S.): +1-416-621-4642 Conference ID: 1697479

A webcast for this call can also be accessed at investor.mastercard.com.
👍️0
Lowjack Lowjack 3 años hace
There are now two cards on the Blacklist!
https://www.cnbc.com/2021/11/17/amazon-to-stop-accepting-visa-credit-cards-issued-in-the-uk.html

👍️0
weedtrader420 weedtrader420 3 años hace
WOOHOOOOOO Tomorrow should be fun
👍️0
deathstarr deathstarr 3 años hace
Mastercard and Bakkt partner to offer innovative crypto and loyalty solutions

https://www.mastercard.com/news/press/2021/october/mastercard-and-bakkt-partner-to-offer-innovative-crypto-and-loyalty-solutions/


$BKKT OWNED BY NYSE AND PARTNERS WITH GOOGLE $GOOG, MASTERCARD $MA AND $FISV AND IN LATE TALKS WITH APPLE $AAPL
👍️0
weedtrader420 weedtrader420 4 años hace
MA $600 TARGET PRICE WOOHOOOOOO
👍️0
Lowjack Lowjack 4 años hace
Congratulations MA, your policies have irreparably damaged your brand!

Your cards are no longer accepted!
👍️0
weedtrader420 weedtrader420 4 años hace
I’m going for gold Jimmy lmao MA $$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
MA VISA WM $$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
WEEEEEEEEE =[ M. A. 8 )-‘ >
👍️0
weedtrader420 weedtrader420 4 años hace
MA V BITCOIN TO THE SAFEMOONCASH $$$$$$$$$$$$$$$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
MA & BITCOIN $$$$$$$$ 8 )-‘
👍️0
weedtrader420 weedtrader420 4 años hace
Woohoooooo M. A. $400 TARGET PRICE TODAY
👍️0
weedtrader420 weedtrader420 4 años hace
MA$ Well we made it to Mars lmfao WOOHOOOOOO
👍️0
asp42001 asp42001 4 años hace
MasterCard Spend MasterCard Send Akimbo Cards?

https://akimbo.zendesk.com/hc/en-us/articles/360048842793-Using-your-card-for-cash-withdrawals

Sporting the MA Logo, load and reloadable Akimbo Smart Cards with help from the Texas Software fUSIOneers, have potential.

USIO owns FiCentive/Akimbo "Cards-of-Networking-Opportunity." For this and other reasons USIO's Conference Call 3/30/21 11:00 E.S.T. is important.

( :}}--- I own USIO stock, because AKIMBO Smart-Cards sport MA's Logo.

Strong BUY!

DEAL!
👍️0
asp42001 asp42001 4 años hace
GO Henry & Akimbo, Prepaid Smart-Card Helping-Hands!

Stock symbols USIO & MA, work "smack-dab" in the middle with 21st. Century prepaid networking smart-cards, not available during the Great Depression.

Emerging "Growth" Conference 3/17, 3/18 & 3/19 could shed light on smart card solutions, that eliminate antiquated food-stamps and soup lines.

USIO's FiCentive/Akimbo load & reloadable Smart-Cards, mirrors MasterCard's GO HENRY cards. Both "Cards-of-Networking-Opportunity" sport MasterCard's Logo. You can add up to 5 (five) additional prepaid smart-cards to the Go Henry & Akimbo EBPP networking equation. Are 6 smart cards better than one? Is the Pope Catholic?

( :}} --- Helping-Hand load & reloadable MA Smart-Cards, or BUST!

DEAL!
👍️0
weedtrader420 weedtrader420 4 años hace
That's what I've been saying no brainer here nothing but the money.
👍️0
e96clipse e96clipse 4 años hace
Crypto and MasterCard.. it’s a no brainer
👍️0
weedtrader420 weedtrader420 4 años hace
MA$
👍️0
weedtrader420 weedtrader420 4 años hace
woohooooooooo Rolling Stones Sympathy of the devil MA$$$$$
👍️0
weedtrader420 weedtrader420 4 años hace
Anyone who lends out money and collects interest is a mobster. I have $1,000 Target price on MasterCard long-term
👍️0
weedtrader420 weedtrader420 4 años hace
What don't you agree on?
👍️0
kimber45 kimber45 4 años hace
Can't argue with that.
👍️0

Su Consulta Reciente

Delayed Upgrade Clock