ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Manulife Financial Corporation

Manulife Financial Corporation (MFC)

30.80
0.08
(0.26%)
Al cierre: 26 Febrero 3:00PM
30.80
0.00
( 0.00% )
Fuera de horario: 3:10PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.009.3011.409.2110.350.000.00 %05-
22.008.409.308.858.850.000.00 %026-
23.007.308.107.417.700.000.00 %0166-
24.006.707.307.977.000.000.00 %0150-
25.005.705.905.505.800.000.00 %0217-
26.004.704.904.504.800.000.00 %0208-
27.003.703.903.333.800.000.00 %0114-
28.002.752.902.652.8250.000.00 %0239-
29.001.802.151.821.975-0.13-6.67 %21,37412:36:25
30.001.001.151.021.075-0.03-2.86 %580314:14:12
31.000.450.550.500.500.000.00 %2347612:32:48
32.000.150.250.250.200.0847.06 %275109:43:46
33.000.050.100.050.0750.000.00 %0628-
34.000.040.050.040.0450.000.00 %0701-
35.000.050.750.050.400.000.00 %0279-
36.000.070.750.070.410.000.00 %0151-
37.000.150.050.150.100.000.00 %035-
38.000.100.200.100.150.000.00 %011-
39.000.150.750.150.450.000.00 %01-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
21.000.050.750.050.400.000.00 %099-
22.000.190.750.190.470.000.00 %021-
23.000.250.750.250.500.000.00 %0195-
24.000.180.050.180.1150.000.00 %0154-
25.000.050.050.050.050.000.00 %0214-
26.000.050.200.140.1250.000.00 %0210-
27.000.050.150.050.100.000.00 %067-
28.000.050.150.100.100.0466.67 %424308:30:01
29.000.150.300.180.225-0.17-48.57 %1014310:36:23
30.000.400.500.450.45-0.20-30.77 %15234114:46:56
31.000.851.001.000.925-0.25-20.00 %7738913:47:24
32.001.551.701.701.625-0.30-15.00 %3158714:44:14
33.002.402.601.502.500.000.00 %044-
34.003.204.003.003.600.000.00 %011-
35.004.004.903.204.450.000.00 %04-
36.005.005.900.005.450.000.00 %00-
37.006.107.000.006.550.000.00 %00-
38.007.108.000.007.550.000.00 %00-
39.008.108.900.008.500.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ULYUrgent ly Inc
US$ 0.8301
(97.64%)
6.18M
CPOPPop Culture Group Company Ltd
US$ 1.33
(92.20%)
9.26M
BLMZBloomZ Inc
US$ 0.49
(36.19%)
6.85M
NIXXNixxy Inc
US$ 2.11
(33.54%)
7.87M
ROOTRoot Inc
US$ 116.00
(17.52%)
114.53k
DMRCDigimarc Corporation
US$ 20.00
(-26.04%)
38.97k
SYTASiyata Mobile Inc
US$ 3.18
(-23.74%)
493.31k
SPGCSacks Parente Golf Inc
US$ 0.58
(-20.78%)
1.46M
TNDMTandem Diabetes Care Inc
US$ 27.3999
(-18.43%)
309.99k
PITAHeramba Electric PLC
US$ 0.5655
(-17.86%)
1.51M
NVDANVIDIA Corporation
US$ 130.03
(-0.95%)
40.91M
CPOPPop Culture Group Company Ltd
US$ 1.33
(92.20%)
9.26M
NIXXNixxy Inc
US$ 2.11
(33.54%)
7.87M
CLEUChina Liberal Education Holdings Ltd
US$ 0.063
(-15.21%)
7.09M
BLMZBloomZ Inc
US$ 0.49
(36.19%)
6.85M

MFC Discussion

Ver más
peterquinnvet peterquinnvet 3 años hace
Shares of Manulife Financial Corp. MFC, +0.80% inched 0.80% higher to C$26.34 Friday, in what proved to be an all-around positive trading session for the Canadian market, with the S&P/TSX Composite Index GSPTSE, +0.31% rising 0.31% to 22,005.94. The stock's rise snapped a two-day losing streak. Manulife Financial Corp. closed C$1.75 below its 52-week high (C$28.09), which the company reached on February 10th. Trading volume of 6.0 M shares remained below its 50-day average volume of 9.5 M.

https://www.marketwatch.com/story/manulife-financial-corp-stock-rises-friday-outperforms-market-01648240446-99a7b3c978b1
👍️0
Porterhouse10 Porterhouse10 3 años hace
Come on $18.10!
👍️0
Porterhouse10 Porterhouse10 3 años hace
I was in this for ROTH, but sold, now these prices look attractive
👍️0
jimmykane jimmykane 3 años hace
Pick of the year (first quarter 2022) - (MFC)


Pick of the year (first quarter 2022) - (MFC)

http://www.buyactive.com//topstories/story27.php

MONTREAL (BuyActive) - Here is my Pick of the year for the first quarter of 2022 - Manulife Financial Corporation (MFC)

When others are running away, my advice is, that's the time to buy. I think MFC especially, doesn't get the recognition it deserves and is still much undiscovered. In my opinion, anywhere around the current price level of $19.31 USD is a steal.

MFC has been given my highest rating with 5 stars. I am extremely confident in MFC and want to say that it is a Long Term pick. Although the stock may fluctuate, this is a stock I think should be invested in for at least 5 to 10 years.

Each stock I recommend has been evaluated to give you maximum earnings with a minimum amount of risk. Our target is to limit your downside risk while maximizing your profit by using sensible and realistic trading strategies.

Any time I put my money on the line, I want to know the odds are on my side. You don't have to be right 100% of the time, no one is. Nor do you have to perfectly time the ups and downs. All you need to beat the market is just one good pick and Pick of the Year will help you do just that!

We do not promise unbelievable returns or a get rich quick scheme. We do believe that our visitors can achieve returns that are well above average by using BuyActive as a guide for their stock market investments.

Dimitri Kanellopoulos, BuyActive
With a peek into the future, here is my Pick of the year (first quarter 2022)
Manulife Financial Corporation (MFC)
BuyActive Rating *****
Price on November 20, 2021 10:45pm EST $19.31USD

Key Statistics
P/E Price/Earnings Ratio 7.20 -- Price to Book Ratio 0.97
Price to cash flow Ratio 2.10 -- Dividend Yield 5.33%
Ex-Dividend Date Nov. 30, 2021 -- Earnings Date Feb. 09, 2022

http://www.buyactive.com//topstories/story27.php
👍️0
rakes rakes 8 años hace
Ipo offering?
👍️0
msmountaintop msmountaintop 13 años hace
When is this board going to start up
👍️0
tshaq1 tshaq1 14 años hace
Board will be under development in the coming week.

T.
👍️0