Madison Square Garden Sp... MSGS - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Madison Square Garden Sports Corp (MSGS)
Madison Square Garden Sports Corp (MSGS) Opciones

Madison Square Garden Sports Corp (MSGS)

197.75

3.07

(1.58%)

Cerrado 20 Marzo 2:00PM

Delayed by 15 minutes

197.75

0.00

( 0.00% )

Pre Mercado: 5:00AM

Delayed by 15 minutes

MSGS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
150.00	46.10	49.00	0.00	47.55	0.00	0.00 %	0	0	-
155.00	41.30	44.50	0.00	42.90	0.00	0.00 %	0	0	-
160.00	36.10	39.20	0.00	37.65	0.00	0.00 %	0	0	-
165.00	31.10	34.30	0.00	32.70	0.00	0.00 %	0	0	-
170.00	26.40	29.50	0.00	27.95	0.00	0.00 %	0	0	-
175.00	22.00	24.50	21.40	23.25	-0.00	0.00 %	0	1	-
180.00	17.00	18.80	14.41	17.90	0.00	0.00 %	0	0	-
185.00	12.00	14.50	11.05	13.25	5.35	93.86 %	5	5	20/3/2025
190.00	7.00	9.10	10.31	8.05	6.31	157.75 %	5	7	20/3/2025
195.00	2.25	4.70	5.00	3.475	1.20	31.58 %	63	1	20/3/2025
200.00	0.15	0.60	0.50	0.375	-0.57	-53.27 %	35	6	20/3/2025
210.00	2.50	1.00	2.50	1.75	0.00	0.00 %	0	77	-
220.00	0.09	0.40	0.09	0.245	0.00	0.00 %	0	506	-
230.00	0.04	1.30	0.04	0.67	0.00	0.00 %	0	11	-
240.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
250.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
260.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
270.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
280.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
290.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
150.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
170.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.45	1.35	0.45	0.90	0.00	0.00 %	0	0	-
180.00	1.65	1.35	1.65	1.50	0.00	0.00 %	0	24	-
185.00	1.50	1.35	1.50	1.425	0.00	0.00 %	0	27	-
190.00	0.05	2.15	2.00	1.10	0.00	0.00 %	0	9	-
195.00	0.35	2.20	3.50	1.275	0.00	0.00 %	0	20	-
200.00	0.95	4.40	10.47	2.675	0.00	0.00 %	0	55	-
210.00	11.10	13.10	14.00	12.10	0.00	0.00 %	0	38	-
220.00	20.50	23.40	0.00	21.95	0.00	0.00 %	0	0	-
230.00	30.60	33.80	0.00	32.20	0.00	0.00 %	0	0	-
240.00	40.70	43.90	0.00	42.30	0.00	0.00 %	0	0	-
250.00	50.60	53.70	0.00	52.15	0.00	0.00 %	0	0	-
260.00	60.00	63.80	0.00	61.90	0.00	0.00 %	0	0	-
270.00	70.00	73.90	0.00	71.95	0.00	0.00 %	0	0	-
280.00	80.60	83.50	0.00	82.05	0.00	0.00 %	0	0	-
290.00	90.60	93.90	0.00	92.25	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ELABPMGC Holdings Inc	US$ 9.373 (46.45%)	440.94k
GRIGRI Bio Inc	US$ 10.00 (42.86%)	133
PNBKPatriot National Bancorp Inc	US$ 1.38 (30.19%)	8.4M
RNAZTransCode Therapeutics Inc	US$ 0.9999 (29.86%)	15.64M
RGCRegencell Bioscience Holdings Ltd	US$ 55.54 (23.42%)	115.22k
DMNDamon Inc	US$ 0.0434 (-65.11%)	80.36M
RAASMI 3Fourteen REAL Asset Allocation ETF	US$ 15.01 (-38.31%)	3
FTCIFTC Solar Inc	US$ 1.75 (-35.90%)	361
STOKStoke Therapeutics Inc	US$ 6.21 (-25.45%)	14
SAGSAG Holdings Ltd	US$ 0.8773 (-25.02%)	455.93k
DMNDamon Inc	US$ 0.0434 (-65.11%)	80.36M
GCTKGlucoTrack Inc	US$ 0.49 (18.50%)	34.35M
RNAZTransCode Therapeutics Inc	US$ 0.9997 (29.83%)	15.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.2412 (1.00%)	9.37M
PNBKPatriot National Bancorp Inc	US$ 1.38 (30.19%)	8.4M

Gmenfan

Gmenfan 5 minutos hace

Why the left can’t let go of its nutty love of noncitizen voting
By Post Editorial Board Published March 20, 2025, 7:33 p.m. ET

Blam!

The Court of Appeals, New York’s highest court, just slammed the door on noncitizen voting — and progressives’ years-long drive t

kairos

kairos 5 minutos hace

Good mornin' sir! I see NAK bustin' out this mornin' ... i'm ready. Have a great day trading ...

https://www.tradingview.com/x/1ewPxsS9/

chilar4567

chilar4567 5 minutos hace

Else Nutrition Schedules 2024 Fiscal Year Business Update Conference Call
7:00 AM ET 3/21/25 | Dow Jones

Else Nutrition Schedules 2024 Fiscal Year Business Update Conference Call

Canada NewsWire

VANCOUVER, BC, March 21, 2025

VANCOUVE

Jackxkr

Jackxkr 6 minutos hace

Tell me which of the pumpers responses have been beneficial? All i see are guesses and goal post relocates.

Trooperstocks

Trooperstocks 6 minutos hace

$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTV

Trooperstocks

Trooperstocks 6 minutos hace

$ILLR TrillerTV offers PPV, subscription, and freemium models, streaming BKFC, La Liga, and other events, as noted in our investor deck business overview. #TrillerGroup #ILLR #TrillerTV

BullNBear52

BullNBear52 6 minutos hace

~~COMPX 3/21/2025~~~~~~~

Previous Close

17691.63 -59.16

17700 BullNBear52
17599 SSKILLZ1

MartinLutherKing

MartinLutherKing 6 minutos hace

The cure to cancer 1$ Should would could regrets🚀🚀🚀

bb8675309

bb8675309 7 minutos hace

Johnson & Johnson plans $55 billion in US investments over the next four years

https://finance.yahoo.com/news/johnson-johnson-plans-55-billion-114136793.html

RIGATONI

RIGATONI 7 minutos hace

Reverse split reflected and the 8K filing..

ONVO

1-12
pre-split .26 alert adjusted to $3.12 let's see how it goes with this smaller float

http://archive.fast-edgar.com/20250321/AM263Q22ZZ223Z22229L2Z42EM9GZK22V272/

Gmenfan

Gmenfan 7 minutos hace

How about a little smoke??

https://x.com/niccruzpatane/status/1902067356274413814?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902067356274413814%7Ctwgr%5E047936229c535da030ca9a1f3b57438a717c2d07%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_ms

Gmenfan

Gmenfan 7 minutos hace

How about a little smoke??

https://x.com/niccruzpatane/status/1902067356274413814?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1902067356274413814%7Ctwgr%5E047936229c535da030ca9a1f3b57438a717c2d07%7Ctwcon%5Es1_c10&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_ms

georgie18

georgie18 7 minutos hace

IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...

timberwolf7

timberwolf7 7 minutos hace

One could trade the chart and it is moving off its lows for the moment.
And they have been making a lot of noise (PR) lately. But doubt its going
to get the fda to reverse them making ATNM re-run the PH 3.

Trouble is, they are going to need cash, and nothing they have

georgie18

georgie18 7 minutos hace

IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...

Trooperstocks

Trooperstocks 8 minutos hace

Good morning $ILLR Happy Friday. Let's close the week strong!

Real McCoy

Real McCoy 8 minutos hace

They’re worth 0.00 and going on to 7 years since you heard from it.

Dallas-Cowboys

Dallas-Cowboys 8 minutos hace

That is great I knew from previous posts you owned shares in TGLO way before Delfin. I believe one of the ladies here has original shares also. Good for you!!

BullNBear52

BullNBear52 8 minutos hace

Top of the 10th the away team scores a run using the ghost runner.

Bottom of the 10. The away team needs to protect their lead to win. The home team needs to score a run to keep the score tied and now 2 to win.

The home team does not have the advantage of last licks to

Here Today

Here Today 8 minutos hace

With todays volume, Monday's new updated share count should show the full 16+ million shares outstanding with all warrants issued and outstanding....

georgie18

georgie18 8 minutos hace

IBO...$3.44...🥳

georgie18

Member Level
Re: RIGATONI post# 391391

Friday, March 21, 2025 7:59:09 AM

Post#
391395
of 391396
IBO...$3.22...🥳...Took a few ...

rogers711

rogers711 8 minutos hace

So you have information that hasn't been released? What was dosage for phase 1?

MartinLutherKing

MartinLutherKing 8 minutos hace

The cure to cancer 100% Remission is landing on earth brothers🚀🚀🚀🚀

Gmenfan

Gmenfan 9 minutos hace

Perfect! Thanks Bull

MightyX

MightyX 9 minutos hace

However, this was all possible because the right people have been working together given their experience. This combination is what made/makes this great story possible.

Madison Square Garden Sp...

Foremost Ventures

Conoco Phillips

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones