ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
Dow Jones
44,424.25
-0.32%
US Dollar vs MXN
20.4325
0.78%
Brent Oil
76.795
-0.51%
Bitcoin
101,486.20
-1.15%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Brasil
  5. BOV

  6. Conoco Phillips (COPH34) Cotización

Conoco Phillips

Conoco Phillips (COPH34)

BOV
50.16
-0.89
(-1.74%)
Cerrado 26 Enero 2:55PM
Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Estadísticas y detalles clave

Último Precio
50.36
Postura de Compra
49.98
Postura de Venta
50.71
Volume Operado de la Acción
1,707
50.05 Rango del Día 51.64
44.28 Rango de 52 semanas 57.63
Capitalización de Mercado [m]
59.798B
Precio Anterior
51.05
Precio de Apertura
51.64
Hora
200
@
50.36
Última hora de negociación
Volumen financiero
R$ 86,168
Precio Promedio Ponderado
50.479
Volumen promedio (3 m)
5,742
Acciones en circulación
1,187,408,000
Rendimiento del Dividendo
2.09%
Ratio Precio/Utilidad
11.04
Beneficio por acción (BPA)
9.23
turnover
56.21B
Beneficio neto
10.96B

Acerca de Conoco Phillips

Sector
Petroleum Refining
Industria
Petroleum Refining
Sitio web
www.conocophillips.com
Sede
Wilmington, Delaware, USA
Fundado
-
Conoco Phillips is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker COPH34. The last closing price for Conoco Phillips was R$51.05. Over the last year, Conoco Phillips shares have traded in a share price range of R$ 44.28 to R$ 57.63.

Conoco Phillips currently has 1,187,408,000 shares in issue. The market capitalisation of Conoco Phillips is R$60.62 billion. Conoco Phillips has a price to earnings ratio (PE ratio) of 11.04.

COPH34 Últimas noticias

Más noticias
No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-3.63-6.7234673087653.9953.9950.051024352.56659426DR
40.430.86120568796349.9353.9949.51713752.33295606DR
12-3.09-5.7811038353653.4555.8848.09574252.29675626DR
26-1.86-3.561853695952.2255.8846.22514351.37613405DR
525.8613.168539325844.557.6344.28493451.43056538DR
15612.8783311434.35901210337.4816688666.3068015335.71570882686246.9182875DR
26028.5054115130.43215844621.854588566.3068015310.21591224607240.84378077DR

COPH34 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Conoco Phillips?
El precio actual de las acciones de Conoco Phillips es R$ 50.36
¿Cuántas acciones de Conoco Phillips están en circulación?
Conoco Phillips tiene 1,187,408,000 acciones en circulación
¿Cuál es la capitalización de mercado de Conoco Phillips?
La capitalización de mercado de Conoco Phillips es BRL 60.62B
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Conoco Phillips?
Conoco Phillips ha negociado en un rango de R$ 44.28 a R$ 57.63 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Conoco Phillips?
El ratio precio/beneficio de Conoco Phillips es 11.04
¿Cuál es el ratio de efectivo a ventas de Conoco Phillips?
El ratio de efectivo a ventas de Conoco Phillips es 2.15
¿Cuál es la moneda de reporte de Conoco Phillips?
Conoco Phillips presenta sus resultados financieros en USD
¿Cuál es el último ingresos anual de Conoco Phillips?
El último ingresos anual de Conoco Phillips es USD 56.21B
¿Cuál es el último beneficio anual de Conoco Phillips?
El último beneficio anual de Conoco Phillips es USD 10.96B
¿Cuál es la dirección registrada de Conoco Phillips?
La dirección registrada de Conoco Phillips es 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
¿Cuál es la dirección del sitio web de Conoco Phillips?
La dirección del sitio web de Conoco Phillips es www.conocophillips.com
¿En qué sector industrial opera Conoco Phillips?
Conoco Phillips opera en el sector PETROLEUM REFINING

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
INEP3Inepar Sa Ind Construcoes
R$ 1.56
(17.29%)
176.9k
EMAE4Emae Empresa Metropolitana Aguas Energia Sa
R$ 43.63
(14.82%)
9.3k
INEP4Inepar Sa Ind Construcoes
R$ 1.49
(12.03%)
92.3k
BGIP4Bco Estado Sergipe Sa Banese
R$ 26.49
(10.38%)
5.1k
PTNT3Pettenati Sa Ind Textil
R$ 8.80
(10.28%)
2.4k
LOGG3LOG Commercial Properties Participacoes SA
R$ 16.55
(-7.85%)
7.42M
PMAM3Paranapanema Sa
R$ 1.22
(-7.58%)
825.2k
DOHL3Dohler Sa
R$ 7.02
(-6.40%)
200
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.51
(-6.04%)
1.5k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.50
(-5.15%)
900
COGN3CognaEducacao SA
R$ 1.37
(3.79%)
85.82M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.00%)
45.98M
ABEV3Ambev SA
R$ 10.87
(-1.63%)
44.51M
BBDC4Bco Bradesco Sa
R$ 11.30
(-0.790167%)
34.65M
ANIM3Anima Holding S.A.
R$ 1.85
(10.12%)
23.02M

Discusión

Ver feed completo
DCBill DCBill 3 minutos hace
Yep; I've known him for more than 20 years, and he always has a refreshing angle to his writing and lots of facts to support his opinions.
FNMA
chipboarder chipboarder 4 minutos hace
I lean toward the middle …if I see an opinion that is too positive or too negative. It’s discounted until I can dig deeper. Remember it’s the internet and there is no requirement for truth and no downside for bad behavior.
LQMT
Steady_T Steady_T 4 minutos hace
Brain vol loss is a recognized effect of AD, not much question about that.

It will be interesting to find out if Blarcamesine can reduce the normal brain vol loss due to aging. If that turns out to be the case then prophylactic use of 2-73 will be a lock. There is no telling what th
AVXL
newlevel87 newlevel87 5 minutos hace
Sure glad I can ignore the noise and stay silent watching money build... plenty of money to be made here$$$$$$tkmo all the other talk is just talk, make money that's why we are all here$$$ see what tomorrow brings. 
TKMO
Jetmek_03052 Jetmek_03052 6 minutos hace
Nasdaq futures down over 300 at the moment.
NVDA
cjstocksup cjstocksup 7 minutos hace
Allow me to explain how the government sanctioned so-called refugee resettlement “non-profits” really work. These are large companies that make more money from taxpayers the more “refugees” the government lets in. It’s another cog in the mass migration racket. They build in margins for each refugee
Nightdaytrader Nightdaytrader 8 minutos hace
"Don't hold your breath" means that you shouldn't expect something to happen anytime soon, implying that it's very unlikely to happen at all or might take a very long time to occur, not necessarily that it will never happen ;
COOP
Bubae Bubae 8 minutos hace
New 8K filed on January 23rd. If you all want to see the need for the split and the next offering take a look at the new agreements. Again we see the little carve out for Shawn Leon"s new property venture BH Properties Fund, LLC. Life is good when you are landlord and make decisions as the tenant as
APA
Bonzo67 Bonzo67 8 minutos hace
Dr. J is unwilling to do what it takes to get CE off or does not know how to. Ah humans
TXTM
CrimsonNightRider CrimsonNightRider 9 minutos hace
Where is ponder and the legal scholar?
ASTA
Jahvik Jahvik 10 minutos hace
Anything to do with Trump or Musk would be fine.

HMBL
archilles archilles 10 minutos hace
They are forming a team of two from ENZC-CRTD so they both can be together in a court of law in front of a judge.
CRTD ENZC
PEACHMAN PEACHMAN 11 minutos hace
IFUS has not been selling SGP+ every year in the past 15 years due to multiple delays by removed board members.

Why do you keep on lying about the history of IFUS?????????????

IFUS STRONG
IFUS
hbhmb hbhmb 11 minutos hace
He is right about your hero musk
AIAD
Homebrew Homebrew 11 minutos hace
Food prices will go up after deporting all the farm workers. Trump-flation.
delerious1 delerious1 12 minutos hace
"....aiming for refinery shipments next week ...".J.L.

...sounds good....holy crap....next week starts 13.5 hours from now....
NBRI
Vexari Vexari 12 minutos hace
What if the ball, goalposts and gloves

Are magnetized

With reverse polarity

It would prevent a receiver

From catching the ball with his hands

Just as well as it would

Insure it being caught
kazzy kazzy 13 minutos hace
Gone with the wind, in with the gas.

Trump ‘s order on “Unleashing American Energy” sets up a path for approval for any deepwater port LNG export project “for which a favorable record of decision (ROD) has previously been issued.”

Only one project matches that descript
TGLO
WebSlinger WebSlinger 13 minutos hace
First, stop lying. I never predicted that the share price would go to 1 cent.

Second, the share price got down to around 2.5 cents (which is only 1.5 cents from a penny). The $1 prediction was orders of magnitude away from reality, and almost a year later there still hasn't been a S
KBLB
HoldEm777 HoldEm777 13 minutos hace
Understood and thanks for the reply. I highly value your opinion for what it’s worth.
RDAR
BOREALIS BOREALIS 14 minutos hace
‘We’re watching mass delusion happen’: Trump’s return to White House brings cascade of lies

Story by David Smith in Washington

In first week in office, president has made false claims on topics from immigration and economy to Panama canal

Donald Trump ha
No-Quarter No-Quarter 15 minutos hace
DeepSeek could rattle the market tomorrow.

Relatively unknown Chinese AI start-up that released their version of ChatGPT recently, and has been creating a lot of buzz this weekend.

https://www.forbes.com/sites/janakirammsv/2025/01/26/all-about-deepseekthe-chinese-ai-sta
waterchaser waterchaser 15 minutos hace
Awesome!
HIRU is headed south anyway.
The End.
HIRU

Su Consulta Reciente

BOV
COPH34
Conoco Phillips
TSX
VOXR
Vox Royalty
BIT
P1QNK9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados