Cotización Conoco Phillips - COPH34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Conoco Phillips (COPH34) Cotización

Conoco Phillips (COPH34)

50.06

-1.52

(-2.95%)

Cerrado 17 Diciembre 2:55PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

50.39

Postura de Compra

49.48

Postura de Venta

52.00

Volume Operado de la Acción

16,062

49.51 Rango del Día 51.55

43.60 Rango de 52 semanas 57.63

Capitalización de Mercado [m]

Precio Anterior

51.58

Precio de Apertura

51.55

Hora

Última hora de negociación

Volumen financiero

R$ 808,320

Precio Promedio Ponderado

50.325

Volumen promedio (3 m)

4,734

Acciones en circulación

1,187,408,000

Rendimiento del Dividendo

2.09%

Ratio Precio/Utilidad

10.65

Beneficio por acción (BPA)

9.23

turnover

56.21B

Beneficio neto

10.96B

Sector

Petroleum Refining

Industria

Petroleum Refining

Sitio web

www.conocophillips.com

Sede

Wilmington, Delaware, USA

Fundado

-

Conoco Phillips is listed in the Petroleum Refining sector of the Brazil Bovespa Exchange with ticker COPH34. The last closing price for Conoco Phillips was R$51.58. Over the last year, Conoco Phillips shares have traded in a share price range of R$ 43.60 to R$ 57.63.

Conoco Phillips currently has 1,187,408,000 shares in issue. The market capitalisation of Conoco Phillips is R$61.25 billion. Conoco Phillips has a price to earnings ratio (PE ratio) of 10.65.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-1.94	-3.70724249952	52.33	52.36	49.51	5159	51.34365624	DR
4	-4.38	-7.99707869271	54.77	55.88	49.51	5531	52.48146739	DR
12	-0.46	-0.904621435595	50.85	55.88	46.22	4734	51.46965027	DR
26	1.24	2.52288911495	49.15	55.88	46.22	4216	51.29553617	DR
52	2.49	5.19832985386	47.9	57.63	43.6	4484	51.17820663	DR
156	16.40359922	48.2651850256	33.98640078	66.30680153	31.40410072	6788	46.47027527	DR
260	28.91859151	134.684184894	21.47140849	66.30680153	10.21591224	6010	40.38941174	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ATED3Atom Educacao E Editora S.A.	R$ 2.05 (39.46%)	267.1k
AGXY3Agrogalaxy Participacoes SA	R$ 0.50 (25.00%)	4.74M
DOTZ3Dotz S.A.	R$ 3.20 (18.96%)	68.4k
DASA11Diagnosticos da America S.A	R$ 1.08 (13.68%)	100
IFCM3Infracommerce Caxaas S.A.	R$ 0.09 (12.50%)	9.38M
COCE11Cia Energetica Ceara Coelce	R$ 0.39 (-35.00%)	11.7k
CRPG3TronoxPigmentos do Brasil S.A.	R$ 21.15 (-20.19%)	1.5k
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.	R$ 1.79 (-17.51%)	11.66M
EPAR3Embpar Participacoes S.A.	R$ 5.65 (-15.67%)	44.5k
AZEV3Azevedo Travassos Sa	R$ 1.07 (-13.71%)	1.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.28 (-11.28%)	313.56M
COGN3CognaEducacao SA	R$ 1.09 (1.87%)	80.64M
BBDC4Bco Bradesco Sa	R$ 11.99 (0.756303%)	66.96M
ITSA4Itausa Investimentos Itau SA	R$ 9.04 (0.110742%)	52.07M
ITUB4Itau Unibanco Holding SA	R$ 31.88 (0.536108%)	40.11M

Slyhunter

Slyhunter 5 minutos hace

I hope they're right. I can't sell until January for tax purposes, so I'm stuck at the moment. It's almost doubled in value, since I bought the stock. Getting into scary territory, like when I made 600% profit on Kmart stock. I sold too soon, could've made more, but they went bankrupt again a short

jimr1717

jimr1717 6 minutos hace

The question is. Who will you appoint for the board monitor position when you leave in a couple of days?
Someone needs to pick up the slack.

MrMike241

MrMike241 6 minutos hace

Hope! Finally, something for the shareholders. Now I regret not averaging down at 75 cents 🙃

Keep up the shareholder friendly communications and actions, Charlie! 🤞

Good Luck NXPL shareholders!
$NXPL

FeMike

FeMike 6 minutos hace

And there is only one vaccine in the world of course .

At this point I sincerely believe that account is just a parody account. Someone having fun seeing just how much nonsense they can make gullible “longs” believe. Or just trying to make longs look stupid.

Because h

bas2020

bas2020 7 minutos hace

Steadfast investors will be holding until partnership or buyout news, shortly after approval. IMO That's where big money will be made, as shorts scramble for the exits, rocketing the price skyward. 🚀

justus1

justus1 8 minutos hace

Good info was just thinking of buying another 1k. Thanks

3331

3331 8 minutos hace

GetSeriousOK is trolling me on other boards like an obsessed stalker - so sad!

HappyAlways

HappyAlways 8 minutos hace

Anyone has any idea on the progress of our 8-0 win in court ? I need their compensation to buy more Fannie stock.

jimr1717

jimr1717 9 minutos hace

The only thing to wait for here is to see how many more shares get added to the current S1 to double the current os.
I am sure that these hard working employees are due for a raise soon and they most likely have more people that will be added to their 7 pages of gifted shares.

Vitamin310

Vitamin310 9 minutos hace

Despite everything I can find I don't see any formal directions given to MARAD for style="font-size: 1em" the pause.

I found it laughable that Comer in the this linked article states, "let me first take a moment to confirm that there has never style="font-size: 1em"been a ban

PennyHoper

PennyHoper 9 minutos hace

Thanks. Aside from the basic fact, did he say why?

Schrodingers Cat

Schrodingers Cat 10 minutos hace

Dec 17 short volumes: CODX 33%, FLGT 37%, QDEL 52%, VERU 57%.

SilkRoad

SilkRoad 10 minutos hace

Well, I said it should be .at 18. We were both wrong. Or maybe we were just ahead of the curve that is “coming soon”. If any of us could really predict how this is going or is supposed to go, we’d be sipping our favorite drink and eating our favorite meal in some exotic location resting on our la

Teddytropics

Teddytropics 11 minutos hace

Good post!

It's a joy to learn a bit about the company on this board.

Isn't that something!

If anyone else wants to talk about the company..

I'm all ears..

LowFloatLopes

LowFloatLopes 11 minutos hace

$100,000,000 poured into this over $1 today ..let that sink in people ...this is far from over .. I would bet my life that this strategically was brought down for the big boys to load up for the real run. There are estimates of $25 per share in 2025

Viewmont

Viewmont 12 minutos hace

$ADHC https://x.com/StockPicksNYC/status/1869053040566632880

georgejjl

georgejjl 12 minutos hace

Can Tesla Stock Go to $500, or $700? Maybe.

https://www.barrons.com/articles/tesla-stock-buy-wall-street-ev-bcd9bd14

Good luck and GOD bless,

werd

werd 13 minutos hace

I do all time frames. Prefer swing and quick flips. I'll do that on the big boards. Mainly now I just play crypto it's 24/7 365. I have a love for trips plays because they put me in a different position financially mentally back in 2021. In reality we're throwing darts even at a chart because algori

KashGreen

KashGreen 13 minutos hace

Tilray has moved into alcohol, acquiring breweries and distilleries.

Conoco Phillips

Alianza Trust Renda Imob...

NASDAQ Biotechnology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones