Pan American Silver PAAS - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Pan American Silver Corp (PAAS)
Pan American Silver Corp (PAAS) Opciones

Pan American Silver Corp (PAAS)

23.38

-1.17

( -4.77% )

Actualizado: 11:33:01

Delayed by 15 minutes

PAAS Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.10	6.50	0.00	5.30	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.40	2.65	2.66	2.525	0.00	0.00 %	15	0	11:52:46
21.50	1.90	2.40	2.50	2.15	0.00	0.00 %	6	0	08:34:24
22.00	1.45	1.65	2.21	1.55	-0.19	-7.92 %	3	12	08:35:58
22.50	1.10	1.25	2.20	1.175	0.00	0.00 %	0	1	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.30	0.40	0.44	0.35	-0.61	-58.10 %	19	180	11:39:06
24.50	0.20	0.25	0.26	0.225	-0.45	-63.38 %	26	297	12:25:05
25.00	0.10	0.15	0.16	0.125	-0.34	-68.00 %	65	3,879	11:36:13
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.05	0.10	0.07	0.075	-0.13	-65.00 %	13	46	10:01:19
26.50	0.05	0.05	0.03	0.05	-0.17	-85.00 %	78	24	09:55:35
27.00	0.14	0.05	0.14	0.095	0.00	0.00 %	0	55	-
27.50	0.05	0.20	0.05	0.125	0.00	0.00 %	0	4	-
28.00	0.05	0.40	0.05	0.225	0.00	0.00 %	0	45	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
18.50	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.05	0.05	0.00	0.00 %	5	0	09:01:43
20.50	0.00	0.30	0.05	0.05	0.00	0.00 %	5	0	09:03:01
21.00	0.05	0.20	0.00	0.125	0.00	0.00 %	0	0	-
21.50	0.18	0.20	0.18	0.19	0.00	0.00 %	0	2	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.35	0.50	0.32	0.425	0.12	60.00 %	37	69	09:42:23
23.50	0.60	0.70	0.55	0.65	0.28	103.70 %	28	99	12:02:27
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	1.25	1.50	0.64	1.375	0.00	0.00 %	0	43	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.20	5.20	0.00	4.20	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CAPSCapstone Holding Corp	US$ 3.36 (1,244.00%)	57.57k
STSSSharps Technology Inc	US$ 0.5275 (77.79%)	506.71M
RDFNRedfin Corporation	US$ 9.76 (67.70%)	74.17M
MLYSMineralys Therapeutics Inc	US$ 17.62 (67.49%)	11.63M
CKPTCheckpoint Therapeutics Inc	US$ 4.025 (62.96%)	45.94M
MNDRMobile health Network Solutions	US$ 1.9731 (-31.51%)	287.48k
SXTCChina SXT Pharmaceuticals Inc	US$ 2.9615 (-31.33%)	134k
JVACoffee Holdings Co	US$ 6.75 (-29.47%)	781.42k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF	US$ 20.3671 (-28.95%)	14.8M
PCLAPicoCELA Inc	US$ 0.96 (-26.72%)	466.73k
STSSSharps Technology Inc	US$ 0.5262 (77.35%)	506.42M
NVDANVIDIA Corporation	US$ 107.415 (-4.68%)	209.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.935 (-25.56%)	170.98M
SPRCSciSparc Ltd	US$ 0.378 (18.27%)	105.62M
TSLATesla Inc	US$ 229.02 (-12.81%)	105.44M

Rainer

Rainer 2 minutos hace

Trump tanking the Dow with his stupid trade war

Penny2Dime

Penny2Dime 2 minutos hace

It’s OTC time!

Trooperstocks

Trooperstocks 2 minutos hace

$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS

1ton

1ton 2 minutos hace

WHALE IS SINKING

Brocool

Brocool 2 minutos hace

1606 Corp. stands at the forefront of technological innovation, particularly in AI Chatbots. The company's mission is to revolutionize customer service, addressing the most significant challenges faced by consumers in the digital marketplace. They are dedicated to transforming the IR industry throu

Trooperstocks

Trooperstocks 2 minutos hace

$BURU Latest News: NUBURU Partners With COEPTIS NexGenAI Affiliates Network to Drive Innovation in AI and Robotics as Part of Its Transformation Plan @nuburulasers @coeptistx
https://finance.yahoo.com/news/nuburu-partners-coeptis-nexgenai-affiliates-130000274.html #NEWS

resx18

resx18 2 minutos hace

1606 Corp. had already pioneered this trend with its own AI chatbot, which has been live for nearly a year. The Company's chatbot has successfully empowered thousands of investors by automating time-consuming research tasks and delivering high-quality insights. Through a unique combination of machin

StockItOut

StockItOut 2 minutos hace

Where're the issued XTI shares your AI didn't even mention.

Because you cut n pasted your AI bot answer to continue YOUR FRAUD as the BIGGEST BULLSHITTER ON THE APXERI BOARD!

resx18

resx18 3 minutos hace

1606 Corp. launched its own AI-powered chatbot in early 2024, providing investors with deep insights into thousands of publicly traded companies using real-time access to financial filings, press releases, and corporate disclosures. With more than a year of operational success, 1606 Corp.'s chatbot

resx18

resx18 3 minutos hace

"RedChip's RedChat launch further underscores the growing recognition of AI chatbots as indispensable tools for investors. This development validates the vision we had for our chatbot over a year ago, and we're excited to see the market embrace these innovations," said Austen Lambrecht, CEO of 1606

JJ8

JJ8 3 minutos hace

Refresher earlier post:

Re: JJ8 post# 92149

"Thursday, March 06, 2025 2:05:33 PM

Post# 92197 of 92330
DESCENDING TRIPLE BOTTOM BREAKDOWN on 6-March 2025.
PS: The next support to $250 looks like the $225/200 levels. BLTA
Some say the

Jetmek_03052

Jetmek_03052 3 minutos hace

Isn't it just Netlist's luck that just when things start to swing their way, the overall market goes into a serious decline?

New short share report out after the close tomorrow. It probably won't show any covering that just happened, as the next report is for the period ending 02/2

getmenews

getmenews 3 minutos hace

He was warned, fastest impeachment ever...

Nice day

ORCA

ORCA 3 minutos hace

THERE IS NO TOXIC PAPER.THE SS IS THE SAME FOR A LONG TIME NOW GROUPER.AND IT WAS UPDATED YESTERDAY.ZERO CHANGE IN EVERYTHING.SINCE JULY 2024.
BLLB Security Details
Share Structure
Market Cap Market Cap
1,181,881
03/07/2025
Authorized Shares
5,000,00

biotech_researcher

biotech_researcher 4 minutos hace

Breakout now confirmed..

capgain

capgain 4 minutos hace

Those videos of the 78 tour are really good.

ddls

ddls 4 minutos hace

That's quite a fantasy you have about BioElectronics..🤠

I hope when reality soaks in it's not going to affect your mental health anymore than it has..

Retire43

Retire43 4 minutos hace

Myth

Myth 4 minutos hace

It's become very obvious that they continue to talk but don't deliver, and the dump today that comes on a " News " day stinks to high heaven.

I hate to say it but I'm waiting for .0002 now, hell it was tradeable back then...

Nov 2024

SOHM, Inc.
@s

Dspetry

Dspetry 4 minutos hace

NOTE 11 - SUBSEQUENT EVENTS

In accordance with ASC 855-10, the company evaluated its operations subsequent to the third quarter of 2024, up to the issuance date of these financial statements. No material subsequent events requiring disclosure were identified beyond those previously d

dbing

dbing 4 minutos hace

I predict 11.00 a share by years end.

Morita702

Morita702 5 minutos hace

Definitely see some blue sky for this one. George knows what he is doing. Might be taking a little longer but I am adding to my stack. I don't think FINRA is going to be a thing for much longer. Maybe DOGE will cut their budget. GVSI wins.

Seminole Red

Seminole Red 5 minutos hace

X under Cyber attack, more to follow

Fredddddy

Fredddddy 5 minutos hace

We’re at 30 RSI on the daily SPY. We will see if it still holds true in this style market. Should be good for 200 to 400 points over the next 15 trading days or so.

Pan American Silver

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones