Permian Resources PR - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Permian Resources Corporation (PR)
Permian Resources Corporation (PR) Opciones

Permian Resources Corporation (PR)

14.09

0.03

(0.21%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

14.05

-0.04

(-0.28%)

Fuera de horario: 6:57PM

Delayed by 15 minutes

PR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	5.10	7.30	6.40	6.20	0.00	0.00 %	0	5	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.00	2.55	2.15	2.275	0.00	0.00 %	0	26	-
13.00	1.10	1.25	1.10	1.175	-0.10	-8.33 %	3	107	28/2/2025
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.03	0.05	0.03	0.04	0.00	0.00 %	8	1,096	28/2/2025
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	2	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.10	0.20	0.19	0.15	0.04	26.67 %	27	1,588	28/2/2025
14.00	0.40	0.55	0.65	0.475	0.11	20.37 %	7	1,953	28/2/2025
15.00	1.00	1.20	1.23	1.10	0.05	4.24 %	10	938	28/2/2025
16.00	2.00	2.15	2.00	2.075	0.00	0.00 %	0	1,020	-
17.00	2.80	3.10	0.00	2.95	0.00	0.00 %	0	0	-
18.00	3.30	4.10	0.00	3.70	0.00	0.00 %	0	0	-
19.00	4.80	5.20	0.00	5.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	6.60	9.50	0.00	8.05	0.00	0.00 %	0	0	-
23.00	7.50	9.20	0.00	8.35	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.28M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	57.4M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.64k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.17M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	788.89k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

pepeoil

pepeoil 6 meses hace

We could use a little help in oil prices. My oilers are struggling right now

pepeoil

pepeoil 6 meses hace

I guess I am the only believer in this sweet little ticker

pepeoil

pepeoil 6 meses hace

Here we gooooooo. Weeeeeee

pepeoil

pepeoil 8 meses hace

Chee chee chee, I guess I am the only one who loves money. Lol. Weeeeeeee

pepeoil

pepeoil 9 meses hace

Struggling a little here this past few weeks but still solid. Maybe time to buy more

pepeoil

pepeoil 9 meses hace

Can you hear me now? Up 60% and collecting just under 5% divi. Lol. Weeeeeeeeee

pepeoil

pepeoil 10 meses hace

chee chee chee, we good here

pepeoil

pepeoil 11 meses hace

I tode you boys. Lol. Every oiler I pick makes me rich

pepeoil

pepeoil 11 meses hace

Beep beep. Makin bacon here bruh

pepeoil

pepeoil 12 meses hace

Yep, inching ahead here on this nice little oiler

pepeoil

pepeoil 1 año hace

pepeoil

pepeoil 1 año hace

Starting to move. Finally green with my little starter position. I took a little profit from fang and doubled down yesterday. Let’s goooooooo pppprrrrrrr

LasNubes

LasNubes 1 año hace

Oil surpluses are the norm for January.
17 out of the last 20 years we have seen oil supply builds in January due to seasonal decreases in demand.

This glut usually flips to a deficit by the end of February.

Just an observation.

LasNubes

LasNubes 1 año hace

$13.25
Time to get get moving up.

pepeoil

pepeoil 1 año hace

I have boatloads of this Crown jewel at less than 10. Get onboard or just sit back and watch me get rich

pepeoil

pepeoil 1 año hace

Take a seat boys, class is in session here. This one will make you real money. Just buy some every chance you get.

pepeoil

pepeoil 1 año hace

Bought a starter position here. Ready to rock

Permian Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones