ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

129.40
-0.54
(-0.42%)
Cerrado 01 Marzo 3:00PM
129.40
0.00
(0.00%)
Fuera de horario: 6:04PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
90.0037.8041.200.0039.500.000.00 %00-
95.0032.8036.200.0034.500.000.00 %00-
100.0027.8031.800.0029.800.000.00 %00-
105.0023.0026.400.0024.700.000.00 %00-
110.0018.1021.100.0019.600.000.00 %00-
115.0013.8017.200.0015.500.000.00 %00-
120.0010.1013.300.0011.700.000.00 %00-
125.005.609.300.007.450.000.00 %00-
130.003.806.000.004.900.000.00 %00-
135.001.752.850.002.300.000.00 %00-
140.000.951.803.171.3750.000.00 %09-
145.000.450.950.840.70-0.21-20.00 %219328/2/2025
150.000.100.951.050.5250.000.00 %019-
155.000.551.150.550.850.000.00 %01,004-
160.003.802.153.802.9750.000.00 %02-
165.005.301.155.303.2250.000.00 %02-
170.008.302.158.305.2250.000.00 %01-
175.006.702.156.704.4250.000.00 %03-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
90.000.001.750.000.000.000.00 %00-
95.000.001.150.000.000.000.00 %00-
100.000.001.950.000.000.000.00 %00-
105.000.151.900.001.0250.000.00 %00-
110.000.052.050.851.050.000.00 %0100-
115.000.651.350.551.000.000.00 %012-
120.000.603.800.902.200.000.00 %093-
125.002.653.401.983.0250.000.00 %018-
130.004.705.205.294.951.0925.95 %21328/2/2025
135.007.308.704.508.000.000.00 %0104-
140.0010.7013.507.1012.100.000.00 %04-
145.0014.3017.8011.5516.050.000.00 %02-
150.0019.9022.600.0021.250.000.00 %00-
155.0023.5027.700.0025.600.000.00 %00-
160.0029.2032.500.0030.850.000.00 %00-
165.0034.3037.500.0035.900.000.00 %00-
170.0039.2043.000.0041.100.000.00 %00-
175.0044.3047.500.0045.900.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M
ubueltp ubueltp 5 minutos hace
Why was Naz in India? R and D or ……
ELTP
236T568 236T568 6 minutos hace
This is a deep deep red district

https://x.com/Fritschner/status/1895910348882133109?s=19
docj docj 7 minutos hace
Wonder which entity will be the first to want to trial the fibrosis indication using LL? GSK? GILD? PFE? MRK?
PFE
Aero-man Aero-man 7 minutos hace
Bought a nice load of cheap shares this week. They're now locked & loaded.
HALB
dragoon76 dragoon76 7 minutos hace
Sorry for your loss, Diamondguru!
Yeah, you're 1000% right!
Az, LG, Bbanbob and others are great with their theories/documents, etc...but the question will always be like you said... WHEN?
COOP
dloggold dloggold 9 minutos hace
Jay RfK has never heard of humanigen or lenzilumab . 
Humanigen is bankrupt, moribund, rigor mortis has set in.
Im sorry 
InvestorinAZ InvestorinAZ 9 minutos hace
Very exciting DB!! I'm right there with you on where are things are going.!
VPLM
skitahoe skitahoe 9 minutos hace
Thanks DD, I really didn't know a product approved elsewhere could be acquired that easily.

The question I'd have is how the UK authorities determine where the product goes if the demand exceeds the supply available. I would have to think that citizens of the UK would get the priorit
NWBO
Lifetime Lifetime 10 minutos hace
Ridiculous spam.
BIEL
Motor-goater Motor-goater 10 minutos hace
LMAO…..
CNNA
Lifetime Lifetime 11 minutos hace
Please explain how taking a tax loss could benefit anyone else.
236T568 236T568 12 minutos hace
Run run run Mfer 

https://bsky.app/profile/mattmfm.bsky.social/post/3ljdoz66lnk2s
DJ64 DJ64 13 minutos hace
Great to see your back !
VPLM
Myth Myth 14 minutos hace
Bryan Ferry - If There Is Something (Live)

https://www.youtube.com/watch?v=uOw_dNkMx5Q
Trend22 Trend22 14 minutos hace
WCVC - Never say die!!
vdog1776 vdog1776 15 minutos hace
Well if you follow the post in the board it’s got to be true right? The only ones posting now are saying this is over!! But you have to ask yourself why is everyone not running for the exit????

JK is in jail
JK is in court
JK is a crook
Is all they say but yet the
VXIT
Guido2 Guido2 15 minutos hace
Thanks JWoods.

Thanks NeoSunTsu. Was thinking the same. A total turn around for WSJ. Hopefully other members of the media join in.
FNMA
sunspotter sunspotter 15 minutos hace
9 recommendations in the space of ten minutes or so!

Congratulations on having so many devoted fans, especially as your posts are always devoid of meaningful content.

I wonder what the secret to your success could be??

PS sorry that VPLM’s IR “profession
VPLM
Neophyte2 Neophyte2 17 minutos hace
I can’t see Tencent signing a deal with SEV if they were going bankrupt… though I suppose stranger things have happened.
SEV
bigstocksnbonds bigstocksnbonds 17 minutos hace
Great you are putting away so much 10% for Retirement GREAT FOR YOU!!!!!!

We're getting a big tax refund BIG YAY!!!!!!!!
diamondguru-one diamondguru-one 19 minutos hace
RD the BIG question is WHEN....I just lost my mother a few weeks back.....she was an escrow holder with my DAD who is still with us.....he has a nice chunk of escrows i would love to see money or shares for him...it would help him big time for the rest of his life here on earth.....

f
COOP
Ayock Ayock 21 minutos hace
A patriotic Republican comments...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481667091_947451127504800_5858071374886998157_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z3XXPh3A_WAQ7kNvgGgcEuv&_nc_oc=AdgCAwWzj9eKrP5-j095ibFMQs9G9zJDeFF89v9Hd3U4P0DdyQKOStjgFx24SuZTlBCLbvUXNO7
pos_stock_hoarder pos_stock_hoarder 21 minutos hace
Of course this will be Musk's and Trump's fault!

30 pack. Good idea!
exwannabe exwannabe 21 minutos hace
Kool. So per DD (the huge NWBO blogger), all anybody needs to do in order to sell drugs into the US market is get a UK export license.

Does not even need to be for a drug approved anywhere, just the export license is all that is needed.

Hell, by this logic why even go t
NWBO

Su Consulta Reciente

Delayed Upgrade Clock