Stepan SCL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Stepan Company (SCL)

61.76

0.29

(0.47%)

Cerrado 01 Marzo 3:00PM

Delayed by 15 minutes

61.77

0.01

(0.02%)

Fuera de horario: 6:59PM

Delayed by 15 minutes

SCL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	24.00	28.70	0.00	26.35	0.00	0.00 %	0	0	-
40.00	19.00	23.70	38.90	21.35	0.00	0.00 %	0	1	-
45.00	14.00	18.70	0.00	16.35	0.00	0.00 %	0	0	-
50.00	9.00	13.70	0.00	11.35	0.00	0.00 %	0	0	-
55.00	4.50	9.10	21.20	6.80	0.00	0.00 %	0	1	-
60.00	0.10	4.90	0.00	2.50	0.00	0.00 %	0	0	-
65.00	0.15	1.05	2.00	0.60	0.00	0.00 %	0	3	-
70.00	0.25	4.80	0.25	2.525	0.00	0.00 %	0	3	-
75.00	0.05	4.80	0.05	2.425	0.00	0.00 %	0	13	-
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.30	0.55	0.30	0.425	0.00	0.00 %	0	71	-
90.00	2.43	4.80	2.43	3.615	0.00	0.00 %	0	58	-
95.00	1.80	4.80	1.80	3.30	0.00	0.00 %	0	1	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
35.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	2	-
55.00	0.10	4.80	0.25	2.45	0.00	0.00 %	0	1	-
60.00	0.05	4.80	1.19	2.425	-0.86	-41.95 %	2	1	28/2/2025
65.00	1.80	6.50	2.10	4.15	0.00	0.00 %	0	3	-
70.00	6.60	10.90	0.00	8.75	0.00	0.00 %	0	0	-
75.00	11.50	15.80	7.60	13.65	0.00	0.00 %	0	12	-
80.00	16.70	21.00	0.00	18.85	0.00	0.00 %	0	0	-
85.00	21.50	25.70	0.00	23.60	0.00	0.00 %	0	0	-
90.00	26.50	30.90	0.00	28.70	0.00	0.00 %	0	0	-
95.00	31.60	36.00	0.00	33.80	0.00	0.00 %	0	0	-
100.00	36.80	41.00	0.00	38.90	0.00	0.00 %	0	0	-
105.00	41.70	46.00	0.00	43.85	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M

magness

magness 9 años hace

Stepan Company director just declared ownership of no shares of Stepan Company http://www.conferencecalltranscripts.org/5/summary/?id=2106869

Penny Roger$

Penny Roger$ 13 años hace

~ Tuesday! $SCL ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SCL ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SCL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SCL&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=SCL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SCL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SCL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SCL
Finviz: http://finviz.com/quote.ashx?t=SCL
~ BusyStock: http://busystock.com/i.php?s=SCL&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=SCL >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

~ $SCL ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $SCL ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=SCL&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=SCL&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/SCL?
~ OTC Markets: http://www.otcmarkets.com/stock/SCL/company-info
~ Google Finance: http://www.google.com/finance?q=SCL
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=SCL#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=SCL+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=SCL
Finviz: http://finviz.com/quote.ashx?t=SCL
~ BusyStock: http://busystock.com/i.php?s=SCL&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=SCL&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=SCL
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=SCL
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=SCL
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=SCL
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=SCL
~ MarketWatch: http://www.marketwatch.com/investing/stock/SCL/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=SCL
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SCL
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SCL&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SCL&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=SCL&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 años hace

Stepan Company produces specialty and intermediate chemicals, which are sold to other manufacturers and then made into a variety of end products. It has three segments: surfactants, polymers and specialty products. Surfactants refer to chemical agents that affect the interaction between two surfaces. They can provide actions, such as detergency (the ability of water to remove soil from another surface), wetting and foaming, dispersing, emulsification, demulsification, viscosity modifications and biocidal disinfectants. Polymers, which include phthalic anhydride, polyols and polyurethane foam systems, are used in plastics, building materials and refrigeration industries. Polymers are also used in coating, adhesive, sealant and elastomer applications. Specialty products include chemicals used in food, flavoring and pharmaceutical applications. On July 2, 2010, the Company purchased Peter Cremer GmbH. On July 19, 2010, it acquired Stepan Philippines Inc.

http://www.google.com/finance?q=SCL

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones