Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	9.30	11.70	7.75	10.50	0.00	0.00 %	0	4	-
16.00	7.60	11.30	0.00	9.45	0.00	0.00 %	0	0	-
17.00	6.80	8.30	6.62	7.55	0.00	0.00 %	0	0	-
18.00	6.80	7.10	7.10	6.95	0.00	0.00 %	0	61	-
19.00	5.90	6.60	5.70	6.25	0.84	17.28 %	1	57	10:51:35
20.00	4.80	5.20	4.90	5.00	0.66	15.57 %	7	903	14:22:47
21.00	4.10	4.30	4.30	4.20	1.45	50.88 %	3	208	13:31:39
22.00	2.95	3.30	2.30	3.125	0.00	0.00 %	0	562	-
23.00	2.30	2.55	2.25	2.425	0.00	0.00 %	0	916	-
24.00	1.80	1.95	1.43	1.875	0.00	0.00 %	0	1,288	-
25.00	1.50	1.60	1.50	1.55	0.40	36.36 %	2,567	4,912	14:58:18
26.00	0.95	1.10	0.75	1.025	0.00	0.00 %	0	3,087	-
27.00	0.75	0.85	0.75	0.80	0.17	29.31 %	71	2,921	14:31:10
28.00	0.50	0.60	0.52	0.55	0.12	30.00 %	64	518	14:33:06
29.00	0.30	0.40	0.35	0.35	0.08	29.63 %	45	719	14:22:24
30.00	0.20	0.25	0.20	0.225	-0.01	-4.76 %	32	3,253	14:36:26
31.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	4,210	-
32.00	0.05	0.15	0.13	0.10	0.00	0.00 %	8	4,691	12:49:47
33.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	938	-
34.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	521	-

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
SSPEW Scripps Company	US$ 1.97 (37.76%)	851.82k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	2.13M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	87.25k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.22 (-19.21%)	1.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
ICONIcon Energy Corporation	US$ 0.1038 (-9.74%)	5.13M
NVDANVIDIA Corporation	US$ 108.68 (-0.07%)	4.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,031	-
16.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	3,295	-
17.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	6,662	-
18.00	0.05	0.10	0.07	0.075	-0.06	-46.15 %	6	4,097	14:54:32
19.00	0.10	0.15	0.14	0.125	-0.06	-30.00 %	6	2,420	14:54:32
20.00	0.15	0.25	0.20	0.20	-0.15	-42.86 %	36	3,000	14:54:19
21.00	0.30	0.35	0.42	0.325	0.00	0.00 %	0	2,589	-
22.00	0.70	0.80	0.77	0.75	0.00	0.00 %	0	659	-
23.00	1.05	1.20	1.20	1.125	0.00	0.00 %	0	2,032	-
24.00	1.45	1.65	1.85	1.55	0.00	0.00 %	0	1,044	-
25.00	1.60	1.75	1.65	1.675	-0.84	-33.73 %	154	1,970	14:56:50
26.00	2.15	2.30	2.22	2.225	-0.98	-30.63 %	11	383	14:05:07
27.00	2.80	3.00	2.75	2.90	-0.63	-18.64 %	2	376	13:44:50
28.00	3.60	3.80	3.73	3.70	-0.06	-1.58 %	2	474	13:07:20
29.00	4.40	4.60	4.52	4.50	0.00	0.00 %	0	243	-
30.00	5.30	5.50	5.30	5.40	-0.84	-13.68 %	2	201	08:30:09
31.00	6.10	6.50	8.40	6.30	0.00	0.00 %	0	83	-
32.00	7.00	7.70	7.70	7.35	0.00	0.00 %	0	89	-
33.00	8.10	8.40	11.75	8.25	0.00	0.00 %	0	549	-
34.00	9.00	9.60	12.40	9.30	0.00	0.00 %	0	138	-

Hot Features

Sweetgreen Inc (SG) Opciones