Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	9.40	11.40	7.75	10.40	0.00	0.00 %	0	4	-
16.00	8.20	10.50	0.00	9.35	0.00	0.00 %	0	0	-
17.00	7.20	9.00	6.62	8.10	0.00	0.00 %	0	0	-
18.00	6.40	7.00	7.10	6.70	0.00	0.00 %	0	61	-
19.00	5.50	5.90	5.70	5.70	0.00	0.00 %	0	56	-
20.00	4.80	5.00	4.90	4.90	0.00	0.00 %	0	897	-
21.00	3.90	4.10	3.92	4.00	-0.38	-8.84 %	2	210	09:48:39
22.00	3.10	3.30	3.40	3.20	0.10	3.03 %	2	562	10:18:50
23.00	2.40	2.55	3.40	2.475	0.56	19.72 %	3	917	08:50:02
24.00	1.80	1.90	1.97	1.85	-0.18	-8.37 %	28	1,285	10:20:56
25.00	1.25	1.40	1.25	1.325	-0.25	-16.67 %	232	2,890	10:44:22
26.00	0.85	0.95	1.00	0.90	-0.10	-9.09 %	35	3,083	09:34:33
27.00	0.55	0.65	1.35	0.60	0.60	80.00 %	33	2,926	08:43:09
28.00	0.35	0.45	0.37	0.40	-0.15	-28.85 %	7	517	10:47:57
29.00	0.20	0.30	0.30	0.25	-0.05	-14.29 %	41	760	10:20:56
30.00	0.10	0.20	0.20	0.15	0.00	0.00 %	35	3,256	10:20:06
31.00	0.10	0.15	0.20	0.125	0.00	0.00 %	0	4,210	-
32.00	0.05	0.15	0.22	0.10	0.09	69.23 %	5	4,685	08:32:53
33.00	0.05	0.15	0.15	0.10	0.10	200.00 %	22	938	08:42:12
34.00	0.05	0.15	0.05	0.10	0.00	0.00 %	236	521	11:03:01

Símbolo	Precio	Vol.
CRVOCervoMed Inc	US$ 5.07 (114.83%)	92.41M
VSTEVast Renewable Ltd	US$ 0.696399 (39.31%)	169.31M
OPRXOptimizeRx Corporation	US$ 5.76 (39.13%)	14.17M
GRPNGroupon Inc	US$ 13.59 (39.10%)	6.1M
STISolidion Technology Inc	US$ 0.1685 (33.62%)	486.58M
APDNApplied DNA Sciences Inc	US$ 0.0694 (-52.79%)	14.98M
ZYXIZynex Inc	US$ 3.5001 (-50.00%)	1.38M
HITHealth In Tech Inc	US$ 4.36 (-41.55%)	1.53M
HEPAHepion Pharmaceuticals Inc	US$ 0.0498 (-40.71%)	43.13M
SMSISmith Micro Software Inc	US$ 0.6427 (-40.21%)	1.07M
STISolidion Technology Inc	US$ 0.169 (34.02%)	408.49M
VSTEVast Renewable Ltd	US$ 0.6979 (39.61%)	159.8M
NVDANVIDIA Corporation	US$ 115.145 (5.87%)	144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.015 (13.97%)	134.62M
AREBAmerican Rebel Holdings Inc	US$ 0.4001 (31.66%)	92.76M

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
15.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,031	-
16.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	3,295	-
17.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	6,662	-
18.00	0.07	0.10	0.04	0.085	-0.03	-42.86 %	2	4,091	08:30:11
19.00	0.05	0.15	0.09	0.10	-0.05	-35.71 %	1	2,415	10:08:09
20.00	0.15	0.20	0.17	0.175	-0.03	-15.00 %	3	2,966	10:43:24
21.00	0.25	0.35	0.19	0.30	-0.23	-54.76 %	1	2,589	08:33:34
22.00	0.40	0.50	0.48	0.45	-0.07	-12.73 %	110	714	10:46:55
23.00	0.70	0.80	0.77	0.75	-0.08	-9.41 %	112	2,033	11:06:56
24.00	1.05	1.15	1.20	1.10	0.05	4.35 %	19	1,047	11:04:24
25.00	1.55	1.65	1.64	1.60	-0.01	-0.61 %	18	1,917	10:30:07
26.00	2.10	2.25	1.77	2.175	-0.45	-20.27 %	13	376	09:05:41
27.00	2.80	2.95	2.20	2.875	-0.55	-20.00 %	2	376	08:50:44
28.00	3.40	4.00	3.75	3.70	0.02	0.54 %	5	474	10:02:53
29.00	4.40	4.60	4.50	4.50	-0.02	-0.44 %	4	243	10:29:08
30.00	5.30	5.60	5.30	5.45	0.00	0.00 %	2	199	10:14:20
31.00	6.20	6.70	6.34	6.45	-2.06	-24.52 %	5	83	09:41:31
32.00	7.20	7.80	7.70	7.50	0.00	0.00 %	0	89	-
33.00	8.20	8.50	11.75	8.35	0.00	0.00 %	0	549	-
34.00	9.20	9.50	12.40	9.35	0.00	0.00 %	0	138	-

Hot Features

Sweetgreen Inc (SG) Opciones