ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sweetgreen Inc

Sweetgreen Inc (SG)

24.70
-0.14
( -0.56% )
Actualizado: 10:11:04

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.009.4011.407.7510.400.000.00 %04-
16.008.2010.500.009.350.000.00 %00-
17.007.209.006.628.100.000.00 %00-
18.006.407.007.106.700.000.00 %061-
19.005.505.905.705.700.000.00 %056-
20.004.805.004.904.900.000.00 %0897-
21.003.904.103.924.00-0.38-8.84 %221009:48:39
22.003.103.303.403.200.103.03 %256210:18:50
23.002.402.553.402.4750.5619.72 %391708:50:02
24.001.801.901.971.85-0.18-8.37 %281,28510:20:56
25.001.251.401.251.325-0.25-16.67 %2322,89010:44:22
26.000.850.951.000.90-0.10-9.09 %353,08309:34:33
27.000.550.651.350.600.6080.00 %332,92608:43:09
28.000.350.450.370.40-0.15-28.85 %751710:47:57
29.000.200.300.300.25-0.05-14.29 %4176010:20:56
30.000.100.200.200.150.000.00 %353,25610:20:06
31.000.100.150.200.1250.000.00 %04,210-
32.000.050.150.220.100.0969.23 %54,68508:32:53
33.000.050.150.150.100.10200.00 %2293808:42:12
34.000.050.150.050.100.000.00 %23652111:03:01

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
15.000.050.050.050.050.000.00 %01,031-
16.000.050.100.050.0750.000.00 %03,295-
17.000.100.100.100.100.000.00 %06,662-
18.000.070.100.040.085-0.03-42.86 %24,09108:30:11
19.000.050.150.090.10-0.05-35.71 %12,41510:08:09
20.000.150.200.170.175-0.03-15.00 %32,96610:43:24
21.000.250.350.190.30-0.23-54.76 %12,58908:33:34
22.000.400.500.480.45-0.07-12.73 %11071410:46:55
23.000.700.800.770.75-0.08-9.41 %1122,03311:06:56
24.001.051.151.201.100.054.35 %191,04711:04:24
25.001.551.651.641.60-0.01-0.61 %181,91710:30:07
26.002.102.251.772.175-0.45-20.27 %1337609:05:41
27.002.802.952.202.875-0.55-20.00 %237608:50:44
28.003.404.003.753.700.020.54 %547410:02:53
29.004.404.604.504.50-0.02-0.44 %424310:29:08
30.005.305.605.305.450.000.00 %219910:14:20
31.006.206.706.346.45-2.06-24.52 %58309:41:31
32.007.207.807.707.500.000.00 %089-
33.008.208.5011.758.350.000.00 %0549-
34.009.209.5012.409.350.000.00 %0138-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRVOCervoMed Inc
US$ 5.07
(114.83%)
92.41M
VSTEVast Renewable Ltd
US$ 0.696399
(39.31%)
169.31M
OPRXOptimizeRx Corporation
US$ 5.76
(39.13%)
14.17M
GRPNGroupon Inc
US$ 13.59
(39.10%)
6.1M
STISolidion Technology Inc
US$ 0.1685
(33.62%)
486.58M
APDNApplied DNA Sciences Inc
US$ 0.0694
(-52.79%)
14.98M
ZYXIZynex Inc
US$ 3.5001
(-50.00%)
1.38M
HITHealth In Tech Inc
US$ 4.36
(-41.55%)
1.53M
HEPAHepion Pharmaceuticals Inc
US$ 0.0498
(-40.71%)
43.13M
SMSISmith Micro Software Inc
US$ 0.6427
(-40.21%)
1.07M
STISolidion Technology Inc
US$ 0.169
(34.02%)
408.49M
VSTEVast Renewable Ltd
US$ 0.6979
(39.61%)
159.8M
NVDANVIDIA Corporation
US$ 115.145
(5.87%)
144.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.015
(13.97%)
134.62M
AREBAmerican Rebel Holdings Inc
US$ 0.4001
(31.66%)
92.76M

Su Consulta Reciente

Delayed Upgrade Clock