UDR UDR - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

UDR Inc (UDR)

43.78

-0.49

(-1.11%)

Al cierre: 11 Marzo 2:00PM

Delayed by 15 minutes

43.78

0.00

( 0.00% )

Fuera de horario: 4:04PM

Delayed by 15 minutes

UDR Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	16.50	20.80	0.00	18.65	0.00	0.00 %	0	0	-
27.50	14.30	18.30	0.00	16.30	0.00	0.00 %	0	0	-
30.00	11.90	15.80	0.00	13.85	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	6.50	11.00	0.00	8.75	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	1.55	6.40	0.00	3.975	0.00	0.00 %	0	0	-
42.50	0.40	3.80	1.72	2.10	0.00	0.00 %	0	1	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.65	0.85	0.65	0.75	0.00	0.00 %	0	45	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.12	0.35	0.12	0.235	0.00	0.00 %	0	2	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	3.70	8.50	0.00	6.10	0.00	0.00 %	0	0	-
52.50	6.10	10.80	0.00	8.45	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
SSPEW Scripps Company	US$ 1.97 (37.76%)	851.82k
SFIXStitch Fix Inc	US$ 5.10 (20.57%)	2.13M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.10 (17.02%)	87.25k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.16k
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.22 (-19.21%)	1.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.054 (-35.71%)	21.76M
HCTIHealthcare Triangle Inc	US$ 0.5001 (53.88%)	13.3M
ICONIcon Energy Corporation	US$ 0.1038 (-9.74%)	5.13M
NVDANVIDIA Corporation	US$ 108.68 (-0.07%)	4.63M
SYRSSyros Pharmaceuticals Inc	US$ 0.1034 (-23.97%)	4.36M

Penny Roger$

Penny Roger$ 11 años hace

$UDR Was a .43 penny stock here back in the 70's

Lare P/E here. http://finviz.com/quote.ashx?t=UDR

OGSPECULATOR

OGSPECULATOR 11 años hace

Penny Roger$

Penny Roger$ 13 años hace

~ $UDR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $UDR ~ Earnings expected on Monday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=UDR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=UDR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/UDR?
~ OTC Markets: http://www.otcmarkets.com/stock/UDR/company-info
~ Google Finance: http://www.google.com/finance?q=UDR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=UDR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=UDR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=UDR
Finviz: http://finviz.com/quote.ashx?t=UDR
~ BusyStock: http://busystock.com/i.php?s=UDR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=UDR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=UDR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=UDR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=UDR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=UDR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=UDR
~ MarketWatch: http://www.marketwatch.com/investing/stock/UDR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=UDR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=UDR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones